Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Crust Shadow CSM | US$0,003589 | -2,36% | 12,27% | US$358.910 | US$3.040,85 | 100.000.000 CSM |
| 2352 |  GameCredits GAME | US$0,001847 | 5,03% | 17,10% | US$357.900 | - | 193.823.779 GAME |
| 2353 |  Shopping.io SHOP | US$0,003572 | 0,61% | 50,46% | US$356.786 | - | 99.875.636 SHOP |
| 2354 |  Vega Protocol VEGA | US$0,005737 | 12,01% | 4,01% | US$355.961 | US$1.821,84 | 62.047.133 VEGA |
| 2355 |  Fofar (fofar.meme) FOFAR | US$0,0003738 | 22,74% | 108,93% | US$355.100 | US$4.118,87 | 949.992.366 FOFAR |
| 2356 |  NeurochainAI NCN | US$0,001302 | -0,31% | -35,68% | US$355.091 | US$132.149 | 272.750.502 NCN |
| 2357 |  RioDeFi RFUEL | US$0,001024 | 6,13% | 25,66% | US$352.982 | US$24.595,95 | 344.550.838 RFUEL |
| 2358 |  Rook ROOK | US$0,5682 | 8,57% | 6,89% | US$350.957 | US$93,92 | 617.636 ROOK |
| 2359 |  CloakCoin CLOAK | US$0,05761 | 75,05% | 65,31% | US$349.158 | US$14,81 | 6.060.418 CLOAK |
| 2360 |  Moutai MOUTAI | US$0,0005022 | -13,77% | 30,30% | US$349.828 | US$20.649,30 | 696.665.190 MOUTAI |
| 2361 |  YAY Network YAY | US$0,0005538 | 1,31% | 2,50% | US$347.622 | - | 627.746.250 YAY |
| 2362 |  Bitcoin Bam BTCBAM | US$0,03378 | 7,82% | 13,33% | US$347.143 | US$1.517,01 | 10.276.739 BTCBAM |
| 2363 |  Major Frog MAJOR | US$0,0004091 | 21,31% | -33,04% | US$345.723 | US$86.681,35 | 845.000.000 MAJOR |
| 2364 |  KEK KEKE | - | 20,17% | 50,88% | US$343.717 | US$3.595,01 | 74.280.393.141.279 KEKE |
| 2365 |  Soarchain SOAR | US$0,003352 | -6,71% | -13,62% | US$337.389 | - | 100.663.917 SOAR |
| 2366 |  ZAP ZAP | US$0,005438 | 5,00% | 43,28% | US$341.981 | US$31.538,62 | 62.891.830 ZAP |
| 2367 |  Mind AI MA | US$0,002856 | 9,93% | 31,07% | US$341.432 | US$393.191 | 119.556.250 MA |
| 2368 |  Deenar Gold DEEN | US$96,40 | -11,21% | -12,25% | US$340.403 | - | 3.531 DEEN |
| 2369 |  MetaDOS SECOND | US$0,0001142 | -1,12% | -4,82% | US$340.401 | US$12.201,44 | 2.981.567.253 SECOND |
| 2370 |  BeFi Labs BEFI | US$0,004379 | 1,62% | -3,05% | US$339.982 | US$184.103 | 77.644.648 BEFI |
| 2371 |  FedoraCoin TIPS | US$0,000001580 | -10,00% | 0,57% | US$336.291 | US$11.157,12 | 212.269.865.434 TIPS |
| 2372 |  Metaverse Face MEFA | US$0,00003533 | 2,07% | 5,92% | US$336.170 | US$54.629,22 | 9.515.523.108 MEFA |
| 2373 |  SAFE DEAL SFD | US$0,008878 | -20,01% | -3,00% | US$335.476 | US$19,97 | 37.787.828 SFD |
| 2374 |  RIZON ATOLO | US$0,0001451 | 22,44% | 5,53% | US$333.966 | US$24.696,69 | 2.301.377.178 ATOLO |
| 2375 |  The Loonies LOON | US$0,0003297 | -24,07% | 0,19% | US$329.696 | US$109.104 | 1.000.000.000 LOON |
| 2376 |  Metrix Coin MRX | US$0,00001988 | 28,90% | 42,10% | US$331.969 | US$38,65 | 16.702.106.630 MRX |
| 2377 |  Pickle Finance PICKLE | US$0,1746 | -2,09% | 36,98% | US$333.138 | US$4.184,74 | 1.908.030 PICKLE |
| 2378 |  The Dons DONS | US$0,00004057 | -5,44% | 7,83% | US$330.640 | - | 8.150.000.000 DONS |
| 2379 |  Primex Finance PMX | US$0,004667 | -0,03% | -10,36% | US$330.795 | US$138.249 | 70.881.059 PMX |
| 2380 |  Palette PLT | US$47,32 | 24,80% | 71,01% | US$329.799 | - | 6.969 PLT |
| 2381 |  Dreams Quest DREAMS | US$0,0002102 | 0,60% | 1,58% | US$328.792 | US$94.821,29 | 1.564.101.228 DREAMS |
| 2382 |  PlotX PLOT | US$0,004949 | 6,98% | 32,82% | US$328.189 | US$1.458,56 | 66.318.562 PLOT |
| 2383 |  DIGG DIGG | US$569,09 | -0,32% | 6,32% | US$326.618 | US$27.033,46 | 574 DIGG |
| 2384 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2385 |  Thetan World THG | US$0,002863 | 4,66% | 28,10% | US$325.169 | US$93.747,52 | 113.584.954 THG |
| 2386 |  markkacy KACY | US$0,0003257 | 1,83% | 40,98% | US$325.730 | US$524.352 | 999.997.046 KACY |
| 2387 |  DEEPSPACE DPS | US$0,006132 | -1,98% | 26,45% | US$324.367 | - | 52.893.498 DPS |
| 2388 |  SaTT SATT | US$0,00009969 | 884,09% | 654,58% | US$323.492 | US$2,55 | 3.244.898.181 SATT |
| 2389 |  OneFinity ONE | US$0,07151 | 2,82% | 52,42% | US$312.599 | US$66,42 | 4.371.636 ONE |
| 2390 |  AurusX AX | US$0,1293 | 69,51% | 28,89% | US$368.947 | US$351,16 | 2.853.891 AX |
| 2391 |  Niftyx Protocol SHROOM | US$0,006202 | 7,95% | 56,00% | US$318.701 | - | 51.386.058 SHROOM |
| 2392 |  Monavale MONA | US$30,47 | 2,14% | 20,25% | US$318.577 | US$17,63 | 10.456 MONA |
| 2393 |  Atomic Wallet Coin AWC | US$0,02973 | 5,12% | 18,59% | US$315.198 | - | 10.603.659 AWC |
| 2394 |  DOGEFATHER DOGEFATHER | US$0,0003152 | -4,27% | 10,31% | US$315.162 | US$7.548,55 | 999.977.638 DOGEFATHER |
| 2395 |  Nafter NAFT | US$0,0003154 | 0,22% | 8,16% | US$314.614 | US$24.107,77 | 997.653.481 NAFT |
| 2396 |  SONM (BEP-20) SNM | US$0,0009350 | 0,52% | -11,60% | US$310.710 | US$24.383,54 | 332.312.236 SNM |
| 2397 |  catgirl CATGIRL | - | -4,56% | 14,22% | US$309.369 | US$218,66 | 30.986.991.258.358.324 CATGIRL |
| 2398 |  Misbloc MSB | US$0,001550 | 0,04% | 9,93% | US$308.567 | US$23,81 | 199.019.940 MSB |
| 2399 |  CyberFi Token CFi | US$0,1283 | 1,36% | 42,01% | US$307.977 | US$24.738,84 | 2.400.000 CFi |
| 2400 |  Hunter Token / Digital Arms HNTR | US$0,002017 | 0,20% | 6,01% | US$307.898 | - | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.