Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PUCCA PUCCA | US$0,0002412 | 0,00% | -15,43% | US$203.312 | - | 842.998.999 PUCCA |
| 2552 |  Hana HANA | US$0,00002328 | 11,15% | 77,98% | US$202.864 | US$487.420 | 8.715.201.266 HANA |
| 2553 |  Blockchain Monster Hunt BCMC | US$0,0008329 | 1,51% | 14,79% | US$202.768 | US$26.269,54 | 243.463.792 BCMC |
| 2554 |  Meta Apes PEEL | US$0,001317 | 0,28% | 0,03% | US$201.970 | - | 153.410.748 PEEL |
| 2555 |  Bitswift BITS | US$0,05213 | 1,41% | 7,69% | US$202.515 | US$148,10 | 3.884.635 BITS |
| 2556 |  All.Art Protocol AART | US$0,00005847 | 2,93% | 52,91% | US$200.475 | US$29.364,30 | 3.428.623.354 AART |
| 2557 |  SYNC Network SYNC | US$0,001056 | 21,25% | 69,04% | US$201.327 | - | 190.614.919 SYNC |
| 2558 |  Syncus SYNC | US$0,00004744 | 0,07% | -22,98% | US$199.212 | US$754,10 | 4.199.507.817 SYNC |
| 2559 |  PERL.eco PERL | US$0,0004052 | -1,63% | 28,37% | US$198.921 | US$23.660,37 | 490.938.908 PERL |
| 2560 |  Chainbing CBG | US$0,006021 | 1,56% | -3,91% | US$198.678 | - | 33.000.000 CBG |
| 2561 |  TOAD TOAD | - | -1,08% | -48,04% | US$198.244 | US$38.970,11 | 414.270.999.341.713 TOAD |
| 2562 |  Carbon CARBON | US$0,005600 | 3,11% | 9,32% | US$197.059 | US$23.820,70 | 35.188.718 CARBON |
| 2563 |  Love Power Market LPM | US$0,01500 | -6,26% | 15,39% | US$194.753 | US$263,76 | 12.982.265 LPM |
| 2564 |  POLKER PKR | US$0,001006 | -4,55% | -6,57% | US$194.717 | US$767,56 | 193.639.424 PKR |
| 2565 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001949 | -5,69% | 18,84% | US$194.924 | US$2.981,48 | 1.000.000.000 TDS |
| 2566 |  Protocol Monsters PMON | US$0,05690 | 0,00% | 29,01% | US$194.048 | - | 3.410.185 PMON |
| 2567 |  LiteDoge LDOGE | US$0,00001181 | 4,30% | 40,07% | US$193.981 | - | 16.423.000.000 LDOGE |
| 2568 |  Lunar LNR | US$0,002604 | -2,48% | 7,19% | US$192.283 | - | 73.830.967 LNR |
| 2569 |  Tradetomato TTM | US$0,002380 | -2,09% | 1,94% | US$191.912 | US$4.385,27 | 80.638.601 TTM |
| 2570 |  Lyra LYRA | US$0,0003298 | 10,29% | 28,28% | US$191.597 | US$22,22 | 580.900.604 LYRA |
| 2571 |  BullPerks BLP | US$0,008311 | 4,47% | 34,58% | US$191.027 | - | 22.985.914 BLP |
| 2572 |  Position Exchange POSI | US$0,002391 | -0,27% | 1,55% | US$190.582 | US$25.080,85 | 79.721.651 POSI |
| 2573 |  VITE VITE | US$0,0001690 | -1,37% | -2,85% | US$188.219 | US$78.487,00 | 1.113.956.133 VITE |
| 2574 |  X-CASH XCASH | US$0,000003010 | 1,10% | -0,82% | US$188.991 | US$29,98 | 62.820.378.619 XCASH |
| 2575 |  Meta Monopoly MONOPOLY | US$0,0001888 | 13,81% | 1,26% | US$188.770 | - | 1.000.000.000 MONOPOLY |
| 2576 |  Empty Set Dollar ESD | US$0,0004197 | -0,38% | -2,01% | US$187.180 | US$3,50 | 446.012.145 ESD |
| 2577 |  Qrkita Token QRT | US$0,000001880 | 0,02% | 0,03% | US$188.078 | US$130,70 | 99.966.493.120 QRT |
| 2578 |  Freeway Token FWT | US$0,00001876 | 0,00% | -66,28% | US$187.590 | - | 10.000.000.000 FWT |
| 2579 |  Sonic The Goat GOAT | US$0,0000002100 | 0,00% | 22,91% | US$187.349 | - | 886.102.835.021 GOAT |
| 2580 |  Edu3Labs NFE | US$0,001789 | 0,38% | 18,96% | US$186.749 | US$75.551,76 | 104.375.044 NFE |
| 2581 |  Cyclone Protocol CYC | US$7,05 | 6,07% | 19,30% | US$185.228 | US$0,01000 | 26.282 CYC |
| 2582 |  SYNTHR SYNTH | US$0,001185 | 19,58% | 21,45% | US$184.344 | US$298.829 | 155.588.284 SYNTH |
| 2583 |  Baby Neiro Token BABYNEIRO | US$0,0000004400 | 62,88% | 120,97% | US$184.616 | US$17.906,75 | 420.690.000.000 BABYNEIRO |
| 2584 |  TAIKAI TKAI | US$0,002443 | 0,01% | 2,31% | US$183.955 | US$15.549,03 | 75.299.878 TKAI |
| 2585 |  88mph MPH | US$0,3889 | -5,79% | 23,49% | US$180.967 | US$24.287,34 | 465.279 MPH |
| 2586 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.862 | - | 40.347.204 C20 |
| 2587 |  Forkast CGX | US$0,001018 | 4,69% | -6,18% | US$176.277 | US$18.405,05 | 173.198.643 CGX |
| 2588 |  Biao BIAO | US$0,0001826 | -1,23% | -48,57% | US$179.697 | US$409.584 | 984.188.758 BIAO |
| 2589 |  Hiero Terminal HTERM | US$0,0002293 | 8,34% | 23,73% | US$186.363 | US$16.213,92 | 812.756.885 HTERM |
| 2590 |  Duckies, the canary network for Yellow DUCKIES | US$0,003394 | -0,34% | -5,03% | US$176.793 | US$45,19 | 52.088.321 DUCKIES |
| 2591 |  Mithril MITH | US$0,0001758 | -14,20% | -5,68% | US$175.829 | US$26.728,43 | 1.000.000.000 MITH |
| 2592 |  aiPump AIPUMP | US$0,0004551 | 4,99% | -57,01% | US$173.228 | US$725.005 | 380.666.741 AIPUMP |
| 2593 |  Viberate VIB | US$0,0008768 | 71,57% | 86,66% | US$175.347 | US$2,21 | 199.995.000 VIB |
| 2594 |  LOCGame LOCG | US$0,001307 | 3,16% | -2,09% | US$174.674 | US$23.737,37 | 133.622.792 LOCG |
| 2595 |  Cate CATE | US$0,0001742 | 17,94% | 41,38% | US$174.153 | US$6.208,05 | 1.000.000.000 CATE |
| 2596 |  Fringe Finance FRIN | US$0,0002642 | 1,92% | 2,83% | US$172.962 | US$153.863 | 654.583.449 FRIN |
| 2597 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003481 | 3,35% | 40,97% | US$174.032 | - | 500.000.000 DOGE |
| 2598 |  MAGA VP MVP | US$0,004186 | 6,99% | 36,57% | US$173.783 | - | 41.520.023 MVP |
| 2599 |  ISLAMICOIN ISLAMI | US$0,00006001 | -0,01% | -50,01% | US$173.152 | - | 2.885.348.769 ISLAMI |
| 2600 |  HanChain HAN | US$0,002058 | 3,04% | 12,85% | US$172.464 | US$1.170.121 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.