Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ronaldinho Coin STAR10 | US$0,0003597 | 1,27% | 2,35% | US$86.935 | US$512.513 | 241.679.851 STAR10 |
| 2752 |  Yellow Pepe YELPE | US$0,00008685 | 16,94% | 87,45% | US$86.843 | - | 999.970.732 YELPE |
| 2753 |  Binemon BIN | US$0,0002076 | -5,92% | 4,64% | US$86.534 | - | 416.778.746 BIN |
| 2754 |  NFTrade NFTD | US$0,002641 | -2,22% | -1,56% | US$86.484 | US$22.492,29 | 32.741.175 NFTD |
| 2755 |  8PAY 8PAY | US$0,001432 | 0,00% | 11,81% | US$85.956 | - | 60.010.875 8PAY |
| 2756 |  Swingby SWINGBY | US$0,00009577 | -7,91% | -10,33% | US$85.219 | US$38,32 | 889.788.091 SWINGBY |
| 2757 |  Game of Memes GOME | US$0,0001301 | 0,94% | 16,55% | US$84.689 | US$2.847,05 | 651.128.339 GOME |
| 2758 |  Centaur CNTR | US$0,00001719 | 0,78% | 17,05% | US$84.724 | - | 4.928.458.333 CNTR |
| 2759 |  Ninneko NINO | US$0,001303 | 0,44% | 5,33% | US$84.578 | US$104,17 | 64.904.273 NINO |
| 2760 |  Izzy IZZY | US$0,0000002100 | -0,24% | 36,88% | US$84.345 | US$1.002,76 | 408.781.712.145 IZZY |
| 2761 |  Xeno Token XNO | US$0,00007101 | -14,46% | -12,34% | US$84.047 | US$54.222,46 | 1.183.558.942 XNO |
| 2762 |  BidiPass BDP | US$0,0002169 | 0,00% | 0,00% | US$83.861 | - | 386.631.337 BDP |
| 2763 |  Yawn's World YAWN | US$0,00001094 | 6,11% | 74,42% | US$83.550 | - | 7.640.000.000 YAWN |
| 2764 |  Rainmaker Games RAIN | US$0,0001261 | -1,54% | 19,99% | US$83.429 | US$37.993,09 | 661.842.165 RAIN |
| 2765 |  DinoSwap DINO | US$0,0005354 | 3,27% | 15,26% | US$83.241 | - | 155.471.247 DINO |
| 2766 |  Axis DeFi AXIS | US$0,03991 | 1,52% | 0,15% | US$83.181 | US$72.885,02 | 2.084.401 AXIS |
| 2767 |  Lamas Finance LMF | US$0,01149 | 11,74% | 9,11% | US$82.511 | US$1.805,03 | 7.180.391 LMF |
| 2768 |  Seigniorage Shares SHARE | US$0,003931 | 6,56% | 33,50% | US$82.544 | US$22.990,94 | 21.000.000 SHARE |
| 2769 |  MetaFighter MF | US$0,0001341 | -5,18% | -0,03% | US$82.320 | US$49.552,33 | 614.033.258 MF |
| 2770 |  Orion Money ORION | US$0,0008602 | 4,42% | 23,07% | US$81.715 | US$25.007,05 | 95.000.673 ORION |
| 2771 |  Swerve SWRV | US$0,004392 | -1,24% | 0,97% | US$81.330 | US$22.880,13 | 18.518.996 SWRV |
| 2772 |  Lemonrocks LEMON | US$0,0001143 | 2,52% | -7,02% | US$80.718 | - | 706.000.000 LEMON |
| 2773 |  Unido EP UDO | US$0,0007962 | -6,27% | -0,06% | US$80.458 | US$24.507,03 | 101.057.665 UDO |
| 2774 |  FreedomCoin FREED | US$0,01218 | 45,65% | 106,35% | US$80.411 | US$1,69 | 6.604.387 FREED |
| 2775 |  Binance Mascot PHIL | US$0,00008014 | -3,58% | -31,03% | US$80.138 | - | 1.000.000.000 PHIL |
| 2776 |  Jetcoin JET | US$0,001099 | 0,02% | 0,03% | US$79.989 | US$1,01 | 72.768.025 JET |
| 2777 |  BabyCate BABYCATE | US$0,0000001200 | 4,36% | 5,28% | US$81.417 | US$141.522 | 678.370.367.478 BABYCATE |
| 2778 |  Healix AI HXAI | US$0,007906 | 5,59% | 63,86% | US$79.057 | US$63,62 | 10.000.000 HXAI |
| 2779 |  Defina Finance FINA | US$0,0008092 | -0,25% | 4,27% | US$79.066 | - | 97.712.962 FINA |
| 2780 |  Prime Numbers Labs Ecosystem PRNT | US$0,01950 | -10,62% | 0,41% | US$79.034 | - | 4.053.657 PRNT |
| 2781 |  Drawshop Kingdom Reverse JOY | US$0,0003494 | 9,15% | -42,15% | US$79.036 | US$39.209,26 | 226.233.223 JOY |
| 2782 |  Philosoraptor RAPTOR | US$0,00008076 | -47,73% | 57,87% | US$78.613 | US$48.767,37 | 973.407.926 RAPTOR |
| 2783 |  Hedget HGET | US$0,04405 | -3,65% | -5,73% | US$77.153 | US$148.064 | 1.751.448 HGET |
| 2784 |  Oxygen OXY | US$0,001923 | -0,75% | -10,09% | US$78.249 | US$309.148 | 40.689.415 OXY |
| 2785 |  Suilama SUILAMA | US$0,000007860 | 8,83% | -7,12% | US$78.550 | US$299,98 | 10.000.000.000 SUILAMA |
| 2786 |  Soldex SOLX | US$0,0001880 | -8,38% | 7,66% | US$79.044 | US$38.930,27 | 420.407.146 SOLX |
| 2787 |  Traxx TRAXX | US$0,001721 | 1,07% | 3,94% | US$77.193 | US$11.873,19 | 44.845.574 TRAXX |
| 2788 |  Wet Ass Pussy WAP | US$0,00007687 | 7,13% | 50,48% | US$76.868 | US$3.581,72 | 1.000.000.000 WAP |
| 2789 |  Rapidz RPZX | US$0,00004169 | 26,17% | 26,17% | US$77.036 | US$0,01000 | 1.847.661.820 RPZX |
| 2790 |  Earn Network EARN | US$0,00001748 | -1,71% | -15,20% | US$74.578 | US$23.800,40 | 4.265.752.546 EARN |
| 2791 |  Bird.Money BIRD | US$0,8031 | 3,93% | 5,62% | US$76.251 | US$23.824,42 | 94.942 BIRD |
| 2792 |  Wizardia WZRD | US$0,0005949 | -5,18% | 0,04% | US$75.753 | US$24.117,70 | 127.333.160 WZRD |
| 2793 |  Ginoa GINOA | US$0,02960 | -12,16% | -3,25% | US$75.491 | US$1.012,90 | 2.549.999 GINOA |
| 2794 |  Flavia Is Online FLAVIA | US$0,00007546 | 4,69% | 16,29% | US$75.459 | - | 999.999.631 FLAVIA |
| 2795 |  HawkFi HAWK | US$0,00008000 | 24,97% | 12,72% | US$82.555 | US$141.557 | 1.031.895.935 HAWK |
| 2796 |  ROCKI ROCKI | US$0,009374 | 2,05% | 48,42% | US$75.528 | US$77.011,48 | 8.057.237 ROCKI |
| 2797 |  ONE PUNCH CAT PUNCH | US$0,00008808 | 26,36% | 179,71% | US$74.944 | US$9.108,59 | 850.886.657 PUNCH |
| 2798 |  CoTrader COT | US$0,000003690 | -0,38% | -2,01% | US$73.863 | US$64,53 | 20.000.000.000 COT |
| 2799 |  Token IN TIN | US$0,003595 | -1,28% | 42,19% | US$74.685 | US$36.418,78 | 20.777.488 TIN |
| 2800 |  Raze Network RAZE | US$0,0006224 | 0,36% | -0,31% | US$73.877 | US$31.493,77 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.