Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DOGEMOB DOGEMOB | US$0,0001145 | 3,65% | 11,02% | US$57.176 | - | 499.450.092 DOGEMOB |
| 2852 |  Play Token PLAY | US$0,00005076 | 0,00% | -28,59% | US$57.045 | - | 1.123.789.493 PLAY |
| 2853 |  Finblox FBX | US$0,00002824 | -17,11% | 86,18% | US$56.513 | US$24.426,77 | 2.001.064.427 FBX |
| 2854 |  KittenWifHat KITTENWIF | US$0,00005669 | 0,00% | 22,62% | US$56.306 | - | 993.227.003 KITTENWIF |
| 2855 |  Modefi MOD | US$0,003472 | -7,81% | 7,44% | US$55.816 | - | 16.076.764 MOD |
| 2856 |  Insane Labz LABZ | US$0,001115 | 4,41% | 37,94% | US$55.293 | US$11.270,94 | 49.578.946 LABZ |
| 2857 |  Axe AXE | US$0,01043 | 44,83% | 79,51% | US$54.855 | US$54,08 | 5.260.968 AXE |
| 2858 |  Dogecast (dogecast.build) DOGE | US$0,00009533 | 0,59% | 2,54% | US$54.626 | US$76.940,79 | 573.000.000 DOGE |
| 2859 |  Etho Protocol ETHO | US$0,0009868 | -20,42% | 116,65% | US$77.087 | US$2.435,11 | 78.120.192 ETHO |
| 2860 |  Degen Distillery DRINK | US$0,0007490 | 1,78% | -20,68% | US$54.507 | US$26.694,67 | 72.772.197 DRINK |
| 2861 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2862 |  Spellfire SPELLFIRE | US$0,0001139 | 0,17% | -4,04% | US$53.360 | US$94.307,88 | 468.401.012 SPELLFIRE |
| 2863 |  DeHive DHV | US$0,01312 | -2,64% | 26,82% | US$52.748 | US$22.945,69 | 4.019.375 DHV |
| 2864 |  DeFiner FIN | US$0,0003110 | 0,00% | -0,91% | US$52.245 | US$155.208 | 168.000.000 FIN |
| 2865 |  The QWAN QWAN | US$0,001195 | 2,47% | 10,20% | US$52.018 | - | 43.533.333 QWAN |
| 2866 |  Duck DAO (DLP Duck Token) DUCK | US$0,001660 | 6,00% | 23,17% | US$51.995 | - | 31.319.195 DUCK |
| 2867 |  HollyGold HGOLD | US$0,01108 | -11,37% | -49,43% | US$51.920 | US$24,51 | 4.687.803 HGOLD |
| 2868 |  Refinable FINE | US$0,001261 | 0,15% | -2,62% | US$51.788 | US$23.084,30 | 41.059.833 FINE |
| 2869 |  Nvidia Inu NINU | US$0,000007200 | 7,55% | 50,64% | US$51.609 | US$30,39 | 7.169.798.421 NINU |
| 2870 |  Corite CO | US$0,0004195 | 0,64% | -2,89% | US$51.259 | - | 122.199.592 CO |
| 2871 |  Let that sink in SINK | US$0,00006805 | 2,15% | -0,53% | US$51.779 | US$136.333 | 760.917.268 SINK |
| 2872 |  Jarvis Network JRT | US$0,001722 | -0,38% | -2,01% | US$49.941 | US$60,18 | 29.005.880 JRT |
| 2873 |  Oggy Inu (ETH) OGGY | US$0,0000002500 | 2,43% | 28,63% | US$50.225 | US$5.802,85 | 201.272.222.574 OGGY |
| 2874 |  Pascal PASC | US$0,001251 | -6,44% | -0,60% | US$50.302 | - | 40.211.313 PASC |
| 2875 |  MOVEZ MOVEZ | US$0,00001343 | 1,11% | 4,21% | US$49.925 | US$24.421,72 | 3.717.718.009 MOVEZ |
| 2876 |  Effect AI (old) EFX | US$0,0001948 | 2,03% | 27,23% | US$49.112 | US$0,03000 | 252.168.527 EFX |
| 2877 |  BlockWallet BLANK | US$0,002531 | 9,87% | 24,46% | US$49.097 | US$24.783,57 | 19.394.814 BLANK |
| 2878 |  Smilek to the Bank SMILEK | US$0,00000002000 | 3,21% | 23,25% | US$48.826 | - | 1.958.901.062.006 SMILEK |
| 2879 |  Petals PTS | US$0,000003430 | 4,47% | 9,79% | US$48.485 | US$24.613,61 | 14.125.000.000 PTS |
| 2880 |  SmartCash SMART | US$0,00003425 | 12,31% | 20,09% | US$48.422 | US$0,2300 | 1.413.859.298 SMART |
| 2881 |  DEXGame DXGM | US$0,00007573 | -13,93% | -13,53% | US$47.936 | US$27.985,18 | 632.959.612 DXGM |
| 2882 |  PolkaWar PWAR | US$0,0005768 | -2,21% | 10,10% | US$47.775 | US$24.442,82 | 82.822.168 PWAR |
| 2883 |  Neutra Finance NEU | US$0,06111 | 3,72% | 1,51% | US$47.698 | - | 780.528 NEU |
| 2884 |  Katchu Coin KATCHU | US$0,00005956 | -4,94% | 7,26% | US$47.329 | - | 794.648.610 KATCHU |
| 2885 |  Hiblocks HIBS | US$0,000004680 | -10,88% | -7,49% | US$47.193 | US$83.251,94 | 10.086.444.804 HIBS |
| 2886 |  Centric Swap CNS | US$0,0000004700 | -3,13% | -27,34% | US$47.033 | US$188.980 | 99.199.000.000 CNS |
| 2887 |  GuildFi GF | US$0,001601 | 23,12% | 33,13% | US$46.900 | US$11,12 | 29.300.718 GF |
| 2888 |  TitanSwap TITAN | US$0,0005002 | 0,01% | 0,04% | US$46.321 | - | 92.615.119 TITAN |
| 2889 |  Hashgard GARD | US$0,000004520 | 4,68% | 7,34% | US$45.207 | US$23.065,74 | 10.000.000.000 GARD |
| 2890 |  Bitune TUNE | US$0,001445 | 13,46% | -13,86% | US$45.219 | US$55.587,07 | 31.301.449 TUNE |
| 2891 |  Creaticles CRE8 | US$0,0005770 | 0,02% | 8,57% | US$45.036 | US$24.952,20 | 78.052.634 CRE8 |
| 2892 |  APYSwap APYS | US$0,002468 | 1,11% | 6,95% | US$44.897 | US$29.439,21 | 18.191.036 APYS |
| 2893 |  Spike SPIKE | US$0,00004678 | 6,21% | 52,85% | US$44.812 | US$1,35 | 957.964.983 SPIKE |
| 2894 |  Shirtum SHI | US$0,0002569 | -0,54% | -5,79% | US$44.655 | US$30.313,48 | 173.823.179 SHI |
| 2895 |  DAD DAD | US$0,00006059 | 0,00% | -50,20% | US$44.332 | - | 731.666.586 DAD |
| 2896 |  PRivaCY Coin PRCY | US$0,003055 | 0,00% | 32,80% | US$44.195 | US$0,01000 | 14.468.056 PRCY |
| 2897 |  ZAIBOT ZAI | US$0,008416 | 0,44% | 12,32% | US$44.142 | - | 5.245.087 ZAI |
| 2898 |  AdaSwap ASW | US$0,000006970 | 0,01% | 5,34% | US$44.290 | US$25.172,98 | 6.355.145.237 ASW |
| 2899 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2900 |  KeyFi KEYFI | US$0,01616 | 0,75% | 9,07% | US$43.434 | - | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.