Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MMOCoin MMO | US$0,0006318 | 2,08% | 4,60% | US$43.298 | US$0,01000 | 68.531.894 MMO |
| 2902 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2903 |  ZEUS ZEUS | US$0,00004298 | 9,32% | 69,50% | US$42.980 | US$439,09 | 999.979.348 ZEUS |
| 2904 |  Fusion AI FUSION | US$0,00004289 | 3,28% | 63,08% | US$42.891 | - | 1.000.000.000 FUSION |
| 2905 |  Plastiks PLASTIK | US$0,0002808 | 4,76% | -11,83% | US$42.802 | - | 152.452.346 PLASTIK |
| 2906 |  TheForce Trade FOC | US$0,0005298 | 0,13% | 8,95% | US$42.488 | - | 80.200.000 FOC |
| 2907 |  Kingdomverse KING | US$0,00004658 | -1,17% | 24,26% | US$42.360 | US$25.597,89 | 909.444.444 KING |
| 2908 |  Argon ARGON | US$0,0004284 | -0,95% | 4,39% | US$42.340 | US$24.340,24 | 98.836.211 ARGON |
| 2909 |  Donkey King DOKY | US$0,000004870 | -3,87% | -26,85% | US$42.239 | - | 8.674.561.969 DOKY |
| 2910 |  SUMI SUMI | US$0,00004248 | 53,37% | 315,80% | US$42.133 | US$12.620,07 | 991.847.228 SUMI |
| 2911 |  NevaCoin NEVA | US$0,007709 | 0,00% | 0,00% | US$41.870 | - | 5.431.630 NEVA |
| 2912 |  LitLab Games LITT | US$0,0001393 | 0,37% | -2,08% | US$40.653 | - | 291.825.068 LITT |
| 2913 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2914 |  KamPay KAMPAY | US$0,00009731 | 0,00% | -54,87% | US$39.808 | - | 409.090.982 KAMPAY |
| 2915 |  Infinity Games ING | US$0,000007920 | 5,47% | -13,07% | US$39.602 | US$29.143,35 | 5.000.000.000 ING |
| 2916 |  Taxpad TAX | US$0,0003877 | 16,87% | 33,74% | US$38.769 | US$526,44 | 99.999.382 TAX |
| 2917 |  Bufficorn BUFFI | US$0,00000009000 | 8,73% | 43,00% | US$38.717 | - | 412.275.876.005 BUFFI |
| 2918 |  COGI COGI | US$0,0006282 | 0,86% | 9,80% | US$38.688 | - | 61.587.047 COGI |
| 2919 |  Papu Token PAPU | - | -28,10% | 127,66% | US$38.382 | - | 49.989.445.608.450 PAPU |
| 2920 |  Coreto COR | US$0,0001679 | 0,02% | 12,41% | US$38.337 | US$5,94 | 228.283.474 COR |
| 2921 |  WOWswap WOW | US$0,03711 | 0,23% | 52,21% | US$37.089 | US$274.135 | 999.487 WOW |
| 2922 |  KINE KINE | US$0,001812 | -21,15% | -25,06% | US$36.630 | US$413,75 | 20.211.925 KINE |
| 2923 |  YOUNES YOUNES | US$0,00003601 | 3,21% | 22,48% | US$36.013 | - | 999.998.201 YOUNES |
| 2924 |  MetaMAFIA MAF | US$0,0001328 | 2,23% | -4,66% | US$35.957 | US$24.188,18 | 270.712.816 MAF |
| 2925 |  Shard SHARD | US$0,002092 | 0,00% | 6,14% | US$35.777 | - | 17.100.000 SHARD |
| 2926 |  BILL THE BEAR BILL | US$0,00000004000 | 6,10% | 43,47% | US$35.690 | - | 888.819.347.216 BILL |
| 2927 |  Gunstar Metaverse GSTS | US$0,001144 | -8,13% | -21,01% | US$35.801 | US$57.170,71 | 31.290.286 GSTS |
| 2928 |  CryptoTycoon CTT | US$0,04920 | -1,62% | 9,19% | US$35.130 | US$8.254,08 | 714.041 CTT |
| 2929 |  Minu MINU | US$0,00000001000 | -7,56% | -17,79% | US$35.000 | US$51,39 | 3.793.242.260.570 MINU |
| 2930 |  LiquidApps DAPP | US$0,00004869 | -0,38% | -2,01% | US$34.563 | US$121,18 | 709.902.294 DAPP |
| 2931 |  MetaQ METAQ | US$0,01321 | -44,27% | -98,38% | US$34.040 | US$5.662,25 | 2.577.783 METAQ |
| 2932 |  Billion Happiness BHC | US$0,6772 | -8,36% | 1,29% | US$33.862 | - | 50.000 BHC |
| 2933 |  Chronicle XNL | US$0,0007001 | 0,00% | -44,92% | US$33.631 | - | 48.040.458 XNL |
| 2934 |  KALM KALM | US$0,003923 | 10,80% | 29,49% | US$33.543 | - | 8.550.000 KALM |
| 2935 |  Social DAO SOCIAL | US$0,00003338 | -21,09% | -48,45% | US$33.527 | US$36.166,57 | 1.004.500.000 SOCIAL |
| 2936 |  Green Ben EBEN | US$0,001198 | -1,21% | -2,44% | US$33.442 | - | 27.907.433 EBEN |
| 2937 |  UTYABSWAP UTYAB | US$0,00003323 | -6,03% | -5,34% | US$33.226 | - | 1.000.000.000 UTYAB |
| 2938 |  Bruh BRUH | US$0,00003308 | 0,16% | 16,98% | US$33.085 | US$124.051 | 1.000.000.000 BRUH |
| 2939 |  Dogy DOGY | US$0,00000004000 | 6,45% | 15,51% | US$33.061 | US$142.643 | 869.874.288.557 DOGY |
| 2940 |  Busy DAO BUSY | US$0,0002582 | -1,86% | 1,34% | US$32.280 | US$24.202,30 | 125.000.000 BUSY |
| 2941 |  Shoggoth AI SHOGGOTH | US$0,00003224 | 1,13% | 17,53% | US$32.238 | - | 1.000.000.000 SHOGGOTH |
| 2942 |  Ritocoin RITO | US$0,00001723 | 0,00% | -30,72% | US$31.782 | - | 1.844.089.398 RITO |
| 2943 |  MOTH MOTH | US$0,00003174 | 2,00% | -10,20% | US$31.736 | US$360,57 | 999.997.588 MOTH |
| 2944 |  Phore PHR | US$0,001036 | 0,00% | 36,22% | US$31.627 | - | 30.535.913 PHR |
| 2945 |  Galaxy Fight Club GCOIN | US$0,002195 | 7,65% | 70,29% | US$31.579 | US$24.713,96 | 14.384.463 GCOIN |
| 2946 |  BitBall BTB | US$0,00005202 | -3,65% | -3,66% | US$31.561 | - | 606.692.575 BTB |
| 2947 |  Flashstake FLASH | US$0,0004087 | -2,75% | 36,56% | US$31.426 | - | 76.897.832 FLASH |
| 2948 |  April APRIL | US$0,0003710 | 1,01% | 11,04% | US$31.262 | US$11,52 | 84.265.543 APRIL |
| 2949 |  Metagalaxy Land MEGALAND | US$0,00003120 | -2,18% | 20,95% | US$31.205 | US$339,07 | 1.000.000.000 MEGALAND |
| 2950 |  The Crypto Prophecies TCP | US$0,0002655 | 2,35% | -2,10% | US$31.011 | US$25.271,54 | 116.782.511 TCP |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.