Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  VIXCO VIX | US$0,00008303 | 0,01% | -1,16% | US$73.701 | - | 887.690.380 VIX |
| 2802 |  YFDAI.FINANCE YF-DAI | US$18,41 | 17,09% | 33,96% | US$73.388 | US$27.944,85 | 3.986 YF-DAI |
| 2803 |  Ares Protocol ARES | US$0,0003178 | -1,55% | 2,59% | US$73.458 | US$31.960,15 | 231.179.222 ARES |
| 2804 |  Juice Finance JUICE | US$0,0004267 | 6,98% | 48,18% | US$73.289 | US$23.272,88 | 171.777.778 JUICE |
| 2805 |  UFOPepe UFO | US$0,00007275 | 8,87% | 41,41% | US$72.753 | US$29,30 | 999.983.373 UFO |
| 2806 |  Baby Trump (BSC) BABYTRUMP | US$0,0001606 | 33,09% | 110,39% | US$72.562 | US$2.183,69 | 451.745.411 BABYTRUMP |
| 2807 |  Virtue Poker VPP | US$0,0006713 | -4,36% | -20,40% | US$71.822 | US$450,44 | 106.988.748 VPP |
| 2808 |  Leverj Gluon L2 | US$0,0003271 | 0,02% | 3,51% | US$71.805 | US$22,92 | 219.539.925 L2 |
| 2809 |  Kalao KLO | US$0,0003773 | 1,71% | 30,90% | US$71.683 | US$24.760,98 | 189.969.797 KLO |
| 2810 |  Polylastic POLX | US$0,000001070 | 0,00% | 12,39% | US$71.515 | - | 67.007.683.334 POLX |
| 2811 |  Eat, Trade, Fart ETF | US$0,00007057 | -0,09% | -13,87% | US$70.566 | US$129.375 | 999.977.119 ETF |
| 2812 |  Make America Based Again MABA | US$0,00007615 | 20,94% | 62,70% | US$70.238 | - | 922.406.264 MABA |
| 2813 |  Tulip Protocol TULIP | US$0,08611 | 10,45% | 1,17% | US$70.195 | US$791,11 | 815.206 TULIP |
| 2814 |  Solzilla SOLZILLA | - | 4,30% | 34,54% | US$68.883 | - | 641.180.240.641.250 SOLZILLA |
| 2815 |  DeFine DFA | US$0,0002687 | -2,61% | -8,04% | US$69.209 | US$23.392,79 | 257.528.934 DFA |
| 2816 |  HeFi HEFI | US$0,0006845 | 9,00% | -66,84% | US$68.793 | US$0,08000 | 100.493.930 HEFI |
| 2817 |  Blend BLEND | US$0,00006854 | -1,52% | 7,24% | US$68.545 | - | 1.000.000.000 BLEND |
| 2818 |  My Master War MAT | US$0,0007229 | 0,89% | 13,06% | US$68.307 | US$24.049,52 | 94.488.192 MAT |
| 2819 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2820 |  QUINT QUINT | US$0,0002979 | -0,34% | 15,14% | US$67.234 | - | 225.671.398 QUINT |
| 2821 |  Nerve Finance NRV | US$0,001446 | 0,24% | -4,54% | US$66.874 | US$22.943,46 | 46.237.771 NRV |
| 2822 |  ReapChain REAP | US$0,00004778 | 3,98% | 11,62% | US$66.650 | US$22.902,69 | 1.395.000.000 REAP |
| 2823 |  Bunicorn BUNI | US$0,002358 | -3,22% | 8,56% | US$66.133 | - | 28.049.239 BUNI |
| 2824 |  MainnetZ NetZ | US$0,0004613 | -0,01% | -24,37% | US$66.126 | US$201.965 | 143.357.718 NetZ |
| 2825 |  Goons of Balatroon GOB | US$0,0003443 | -1,23% | -21,75% | US$66.237 | US$14.443,36 | 192.380.511 GOB |
| 2826 |  neversol NEVER | US$0,0000009100 | 0,63% | 30,24% | US$65.478 | US$24.104,84 | 72.000.197.130 NEVER |
| 2827 |  PUMLx PUMLX | US$0,0005000 | 4,87% | 72,09% | US$64.623 | US$38.672,50 | 129.250.174 PUMLX |
| 2828 |  Equalizer EQZ | US$0,001288 | 1,19% | 31,99% | US$64.418 | - | 50.000.000 EQZ |
| 2829 |  XP NETWORK XPNET | US$0,0004875 | -3,13% | 15,67% | US$64.292 | US$23.965,49 | 131.870.792 XPNET |
| 2830 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006416 | 9,11% | -10,22% | US$64.158 | - | 999.956.062 CATG |
| 2831 |  Jingle JINGLE | US$0,00006230 | -51,92% | -99,26% | US$62.290 | US$26.651,32 | 999.913.696 JINGLE |
| 2832 |  Chain of Legends CLEG | US$0,0004302 | -1,81% | 7,26% | US$62.092 | US$11.259,15 | 144.327.027 CLEG |
| 2833 |  OrbCity ORB | US$0,0001792 | -4,88% | -15,11% | US$61.998 | US$22.905,60 | 345.914.951 ORB |
| 2834 |  Finxflo FXF | US$0,0006836 | -1,54% | -2,91% | US$61.764 | US$58,95 | 90.349.276 FXF |
| 2835 |  PulsePad PLSPAD | US$0,0003716 | 4,67% | 21,66% | US$61.576 | US$23.668,08 | 165.717.873 PLSPAD |
| 2836 |  EasyFi EZ | US$0,009535 | -4,68% | 1,78% | US$60.774 | US$9.672,78 | 6.373.615 EZ |
| 2837 |  CPUcoin CPU | US$0,0001400 | 7,71% | -33,31% | US$60.711 | US$1,02 | 433.557.201 CPU |
| 2838 |  BOZO BOZO | - | -1,64% | -76,97% | US$60.623 | US$1.655,37 | 72.824.910.656.960 BOZO |
| 2839 |  Autobahn Network TXL | US$0,0009035 | -8,77% | -14,66% | US$60.600 | US$163,40 | 67.070.793 TXL |
| 2840 |  MetaTrace TRC | US$0,0001685 | -15,39% | -14,55% | US$60.305 | US$16.824,66 | 357.849.591 TRC |
| 2841 |  DEXA COIN DEXA | US$0,000002460 | -7,01% | 7,57% | US$61.464 | US$1.581,51 | 25.000.000.000 DEXA |
| 2842 |  Wall Street Games WSG | US$0,0002184 | 32,42% | 42,90% | US$60.130 | US$5.758,61 | 275.384.341 WSG |
| 2843 |  GoldenCat CATS | US$0,00000009000 | -10,70% | -28,63% | US$59.707 | US$511,10 | 675.067.692.800 CATS |
| 2844 |  KubeCoin KUBE | US$0,0003142 | -7,02% | 3,50% | US$59.652 | US$24.624,83 | 189.882.166 KUBE |
| 2845 |  Alanyaspor Fan Token ALA | US$0,04441 | 0,33% | 25,96% | US$59.537 | US$30.586,16 | 1.340.618 ALA |
| 2846 |  Databroker DTX | US$0,0007002 | 0,02% | -9,07% | US$58.998 | US$10,53 | 84.264.571 DTX |
| 2847 |  Solrise Finance SLRS | US$0,0003727 | -2,62% | 6,01% | US$58.551 | US$23.602,67 | 157.116.621 SLRS |
| 2848 |  APES APES | US$0,00005825 | 1,92% | 1,02% | US$58.253 | US$510,76 | 999.994.943 APES |
| 2849 |  CryptoBlades SKILL | US$0,07496 | -2,79% | 10,49% | US$57.749 | - | 770.357 SKILL |
| 2850 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.