Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  VIX777 VIX | US$0,0001546 | 8,15% | 23,39% | US$138.669 | US$3.678,63 | 896.871.728 VIX |
| 2652 |  Artisse CATHEON | US$0,0001416 | -0,07% | 3,63% | US$137.156 | US$24.845,82 | 968.534.281 CATHEON |
| 2653 |  XcelPay XLD | US$0,002345 | -0,53% | 7,78% | US$135.772 | US$67,34 | 57.898.934 XLD |
| 2654 |  Playcent PCNT | US$0,003678 | 51,25% | 47,73% | US$134.767 | US$119.577 | 36.645.236 PCNT |
| 2655 |  Icon.X World ICNX | US$0,01074 | 4,97% | -41,09% | US$134.104 | US$61.283,81 | 12.487.785 ICNX |
| 2656 |  Digital Reserve Currency DRC | US$0,0001320 | -0,38% | -2,01% | US$131.945 | US$68,58 | 1.000.000.000 DRC |
| 2657 |  Uranus (SOL) ANUS | US$0,00001631 | 7,76% | 16,48% | US$132.981 | US$367,15 | 8.154.420.496 ANUS |
| 2658 |  Baby BABY | US$0,0000001400 | 1,96% | 22,99% | US$132.935 | US$19.270,88 | 981.407.397.466 BABY |
| 2659 |  henlo HENLO | - | -10,66% | 16,70% | US$132.365 | - | 199.500.000.000.000 HENLO |
| 2660 |  Helmet.insure HELMET | US$0,003051 | 0,50% | 10,73% | US$131.936 | - | 43.242.944 HELMET |
| 2661 |  Castle of Blackwater COBE | US$0,01685 | 7,35% | 39,25% | US$131.598 | US$22.603,94 | 7.808.948 COBE |
| 2662 |  Sapo Concho CONCHO | US$0,0001312 | 3,34% | 54,54% | US$131.119 | US$1.433,94 | 999.495.524 CONCHO |
| 2663 |  Lil Bub BUB | US$0,0001303 | 7,91% | 6,28% | US$130.279 | US$242,23 | 1.000.000.000 BUB |
| 2664 |  Loser Coin LOWB | US$0,000002140 | -4,93% | 22,28% | US$129.117 | US$24.289,72 | 60.296.840.158 LOWB |
| 2665 |  Heroes Chained HEC | US$0,002353 | 3,00% | 24,69% | US$129.094 | US$25.104,74 | 54.863.576 HEC |
| 2666 |  Wonderman Nation WNDR | US$0,009051 | -0,22% | 9,96% | US$128.662 | US$22.246,60 | 14.215.495 WNDR |
| 2667 |  Onigiri ONI | US$0,0000003100 | -3,07% | 78,90% | US$128.110 | - | 407.983.099.999 ONI |
| 2668 |  BullBear AI AIBB | - | 4,46% | 9,31% | US$127.583 | US$23.615,05 | 2.045.833.899.998.990 AIBB |
| 2669 |  Zelwin ZLW | US$0,001764 | 0,35% | 19,78% | US$127.575 | US$84.562,01 | 72.331.834 ZLW |
| 2670 |  SimsAI SIMSAI | US$0,0001265 | 0,45% | -24,70% | US$126.525 | - | 999.993.177 SIMSAI |
| 2671 |  Clube Atlético Mineiro Fan Token GALO | US$0,04515 | -1,10% | 24,01% | US$126.302 | US$24.705,19 | 2.797.535 GALO |
| 2672 |  MangoMan Intelligent MMIT | - | 0,02% | 10,34% | US$124.364 | US$182,27 | 361.123.236.215.683 MMIT |
| 2673 |  Ruff RUFF | US$0,0001250 | 0,00% | -11,47% | US$122.583 | US$16.116,89 | 980.500.000 RUFF |
| 2674 |  Genesis Worlds GENESIS | US$0,0006833 | 5,82% | 84,05% | US$121.422 | - | 177.690.128 GENESIS |
| 2675 |  BeamSwap GLINT | US$0,0001322 | 5,66% | 33,51% | US$121.384 | - | 917.949.791 GLINT |
| 2676 |  BABYTRUMP BABYTRUMP | US$0,003372 | 3,72% | 37,88% | US$121.671 | - | 36.080.445 BABYTRUMP |
| 2677 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2678 |  Puffy PUFFY | US$0,000002700 | 6,40% | 48,52% | US$119.809 | - | 44.444.353.597 PUFFY |
| 2679 |  IguVerse IGU | US$0,002088 | -3,33% | 19,68% | US$119.423 | US$38.518,69 | 57.189.082 IGU |
| 2680 |  Ponchiqs PONCH | US$0,003668 | 5,88% | 12,59% | US$119.027 | US$50.479,07 | 32.448.890 PONCH |
| 2681 |  Fuku-Kun FUKU | US$0,0000003700 | 8,54% | 67,27% | US$118.383 | US$2.165,61 | 321.819.770.874 FUKU |
| 2682 |  Wall Street Games (old) WSG | - | 0,19% | 10,03% | US$118.245 | US$2,54 | 912.055.079.273.420 WSG |
| 2683 |  Acquire.Fi ACQ | US$0,003311 | 0,96% | 10,14% | US$116.009 | US$111.128 | 35.041.183 ACQ |
| 2684 |  Sol Bastard SOBA | US$0,0001314 | 3,63% | -14,53% | US$118.134 | US$3.818,72 | 898.864.234 SOBA |
| 2685 |  RealFevr FEVR | US$0,00001094 | 8,57% | 24,29% | US$117.926 | US$23.299,12 | 10.779.065.385 FEVR |
| 2686 |  Scalia Infrastructure SCALE | US$0,001192 | 6,97% | 46,64% | US$116.789 | - | 98.013.561 SCALE |
| 2687 |  Opium OPIUM | US$0,02781 | -17,40% | -0,04% | US$115.732 | US$119,38 | 4.161.204 OPIUM |
| 2688 |  DeFi DEFI | US$0,003793 | -21,23% | -20,56% | US$114.024 | US$353.849 | 30.059.736 DEFI |
| 2689 |  DOSE DOSE | US$0,0001361 | -2,51% | 4,46% | US$116.204 | US$38.118,11 | 853.702.151 DOSE |
| 2690 |  New BitShares NBS | US$0,00004458 | -6,82% | -3,94% | US$116.243 | US$24.463,08 | 2.607.670.560 NBS |
| 2691 |  LABS Group LABS | US$0,00005239 | 11,95% | 30,04% | US$116.139 | US$23.982,63 | 2.216.879.594 LABS |
| 2692 |  Crypto Unicorns CU | US$0,002411 | 2,98% | 44,17% | US$114.040 | - | 47.309.372 CU |
| 2693 |  Valor Token VALOR | US$0,002240 | -9,45% | 20,12% | US$112.689 | US$421,14 | 50.297.124 VALOR |
| 2694 |  Refereum RFR | US$0,00002245 | -4,55% | -5,79% | US$112.250 | US$25.067,58 | 4.999.180.100 RFR |
| 2695 |  Kangal KANGAL | US$0,000001120 | -0,78% | 10,29% | US$112.138 | - | 100.000.000.000 KANGAL |
| 2696 |  AMC AMC | - | 11,34% | 47,78% | US$111.489 | - | 33.857.107.030.262 AMC |
| 2697 |  Fractal ID FCL | US$0,006695 | -0,19% | 34,03% | US$111.107 | - | 16.595.271 FCL |
| 2698 |  Medusa (medusa.cx) MEDUSA | US$0,0005516 | 4,22% | 5,70% | US$110.325 | - | 200.000.000 MEDUSA |
| 2699 |  The Libertarian Dog LIBERTA | US$0,0001811 | 52,51% | 49,78% | US$108.643 | US$29.064,39 | 600.000.000 LIBERTA |
| 2700 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001083 | -3,44% | 1,40% | US$108.297 | US$132.542 | 1.000.000.000 BABYXRP |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.