Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Doug The Duck DOUG | US$0,0002384 | 6,31% | 51,42% | US$238.433 | US$2.152,75 | 999.960.911 DOUG |
| 2502 |  Metastrike MTS | US$0,0008811 | 8,11% | 6,06% | US$228.699 | US$53.853,87 | 259.556.057 MTS |
| 2503 |  TrustVerse TRV | US$0,0002296 | 0,00% | -0,31% | US$229.597 | - | 1.000.000.000 TRV |
| 2504 |  STAGE STAGE | US$0,0001484 | -0,52% | -4,93% | US$229.053 | US$539.902 | 1.543.128.482 STAGE |
| 2505 |  Exverse EXVG | US$0,007107 | -1,22% | 16,14% | US$228.557 | US$211.711 | 32.160.000 EXVG |
| 2506 |  Arix ARIX | US$0,003569 | -0,92% | -14,07% | US$223.742 | US$127.457 | 62.683.981 ARIX |
| 2507 |  Tenti AIRTNT | US$0,00005796 | 20,25% | 86,46% | US$225.025 | US$33.758,13 | 3.882.453.824 AIRTNT |
| 2508 |  Baby BitCoin BABYBTC | US$0,0002272 | 7,53% | 39,48% | US$227.185 | US$3.748,98 | 999.989.596 BABYBTC |
| 2509 |  ROD.AI RODAI | - | 12,77% | 61,31% | US$227.954 | US$6.627,66 | 54.799.095.330.128 RODAI |
| 2510 |  Spores Network SPO | US$0,0002146 | 0,31% | 7,55% | US$227.088 | US$89.889,27 | 1.058.302.432 SPO |
| 2511 |  Soyjak SOY | US$0,0002359 | -6,87% | 6,51% | US$218.612 | - | 926.557.989 SOY |
| 2512 |  AiMalls AIT | US$1,12 | 9,75% | 9,97% | US$226.120 | US$7.429,09 | 201.885 AIT |
| 2513 |  Based Shiba Inu BSHIB | US$0,00002497 | 59,99% | 116,12% | US$225.748 | US$9.194,54 | 9.041.391.107 BSHIB |
| 2514 |  Gold Reserve GOR | US$0,0005718 | -4,53% | -9,04% | US$225.747 | - | 394.782.767 GOR |
| 2515 |  Living the Dream LTD | US$0,000002160 | 14,95% | 73,61% | US$225.041 | US$64.202,03 | 104.068.818.580 LTD |
| 2516 |  Magaverse MVRS | US$0,0002197 | 7,31% | 30,89% | US$219.689 | US$197.571 | 1.000.000.000 MVRS |
| 2517 |  Strong STRONG | US$1,62 | 6,03% | 42,84% | US$223.612 | US$39.247,06 | 138.269 STRONG |
| 2518 |  Oddz ODDZ | US$0,002264 | 4,24% | 3,07% | US$224.157 | US$285.334 | 98.999.988 ODDZ |
| 2519 |  Pullix PLX | US$0,002910 | -0,36% | 15,36% | US$222.425 | - | 76.447.922 PLX |
| 2520 |  Tomo Cat $TOMO | US$0,0002336 | 0,00% | 37,73% | US$222.356 | - | 951.999.999 $TOMO |
| 2521 |  Darwinia Commitment Token KTON | US$4,33 | 5,50% | 48,99% | US$222.278 | US$25.023,72 | 51.314 KTON |
| 2522 |  Hyve HYVE | US$0,008644 | -7,45% | 1,30% | US$221.682 | US$88.231,35 | 25.646.075 HYVE |
| 2523 |  PearDAO PEX | US$0,004217 | 0,49% | 10,99% | US$220.553 | US$0,01000 | 52.300.308 PEX |
| 2524 |  DRUNK ROBOTS METAL | US$0,0003057 | 2,06% | 10,67% | US$219.896 | US$26.005,05 | 719.299.800 METAL |
| 2525 |  Kaby Arena KABY | US$0,0002396 | -1,85% | -1,72% | US$219.097 | US$23.340,74 | 914.277.084 KABY |
| 2526 |  Veritise VTS | US$0,0009748 | 50,01% | 35,44% | US$218.400 | US$33.158,94 | 224.055.263 VTS |
| 2527 |  Standard STND | US$0,002522 | -11,86% | -15,64% | US$215.795 | US$170.688 | 85.574.950 STND |
| 2528 |  Ducky DUCKY | US$0,0000005300 | 34,05% | 147,68% | US$218.118 | US$4.976,63 | 414.400.864.566 DUCKY |
| 2529 |  Scotty Beam SCOTTY | US$0,0004731 | -0,38% | -5,80% | US$217.922 | US$9.967,09 | 460.665.809 SCOTTY |
| 2530 |  Konomi Network KONO | US$0,002180 | 6,13% | 44,89% | US$218.022 | US$33.145,98 | 100.000.000 KONO |
| 2531 |  My DeFi Pet DPET | US$0,005011 | -3,16% | 2,93% | US$217.308 | US$30.289,60 | 43.365.433 DPET |
| 2532 |  Shiryo SHIRYO | - | -8,51% | 62,69% | US$217.333 | - | 981.850.000.000.000.000 SHIRYO |
| 2533 |  KingdomStarter KDG | US$0,0004081 | 1,52% | 17,93% | US$216.697 | US$2.999,03 | 531.000.869 KDG |
| 2534 |  Trollcoin TROLL | US$0,0003650 | -13,71% | -62,30% | US$216.353 | - | 592.810.145 TROLL |
| 2535 |  Oggy Inu (BSC) OGGY | - | 0,60% | 8,01% | US$214.875 | US$24,03 | 108.125.205.623.924.992 OGGY |
| 2536 |  Aurigami PLY | US$0,00005201 | 3,98% | -7,13% | US$214.365 | - | 4.121.782.956 PLY |
| 2537 |  BHO Network BHO | US$0,00004699 | -0,66% | 11,83% | US$213.379 | US$67.889,78 | 4.540.989.355 BHO |
| 2538 |  Spike SPIKE | US$0,0000006200 | 4,08% | 84,07% | US$210.950 | - | 341.766.769.444 SPIKE |
| 2539 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2540 |  Lympo LYM | US$0,0002517 | 0,56% | 14,26% | US$208.108 | US$13.421,63 | 826.672.979 LYM |
| 2541 |  Brokoli Network BRKL | US$0,003871 | 0,30% | 1,53% | US$206.978 | US$24.379,67 | 53.472.622 BRKL |
| 2542 |  OctoFi OCTO | US$0,2595 | 6,36% | -5,94% | US$207.105 | - | 797.953 OCTO |
| 2543 |  Idena IDNA | US$0,002536 | 0,18% | -9,19% | US$206.618 | US$12.971,47 | 81.462.121 IDNA |
| 2544 |  Don-key DON | US$0,002181 | -20,42% | 1,00% | US$208.385 | US$139.580 | 95.549.868 DON |
| 2545 |  Avocado DAO Token AVG | US$0,008076 | 6,29% | 29,45% | US$205.671 | US$57.904,61 | 25.468.016 AVG |
| 2546 |  PowerTrade Fuel PTF | US$0,008870 | 22,97% | 5,96% | US$206.763 | US$166.042 | 23.311.586 PTF |
| 2547 |  Metaverser MTVT | US$0,001227 | -1,77% | 3,69% | US$205.014 | US$223,76 | 167.113.236 MTVT |
| 2548 |  Wombat Exchange WOM | US$0,003499 | 2,75% | 29,42% | US$204.804 | US$4.570,18 | 58.529.174 WOM |
| 2549 |  BonusCloud BXC | US$0,00006092 | 0,29% | 4,11% | US$204.212 | US$24.672,87 | 3.352.137.888 BXC |
| 2550 |  BlockProtocol BLOCK | US$0,002447 | -11,18% | 16,14% | US$204.137 | US$56.493,61 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.