Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  AstroSwap ASTRO | US$0,00005015 | -2,55% | 8,04% | US$171.804 | - | 3.426.035.078 ASTRO |
| 2602 |  Eden EDEN | US$0,01298 | 4,47% | 37,53% | US$171.762 | US$103.276 | 13.232.627 EDEN |
| 2603 |  Vodra VDR | US$0,001199 | -0,04% | 9,67% | US$171.574 | US$24.272,81 | 143.144.036 VDR |
| 2604 |  PepeMusk PEPEMUSK | US$0,0001711 | 1,71% | 10,75% | US$171.057 | US$136,56 | 1.000.000.000 PEPEMUSK |
| 2605 |  ETHPad ETHPAD | US$0,0008521 | 0,00% | 18,00% | US$169.927 | - | 199.427.405 ETHPAD |
| 2606 |  Convergence CONV | US$0,00004303 | 0,27% | -4,57% | US$169.134 | US$103.924 | 3.930.225.792 CONV |
| 2607 |  Cantina Royale CRT | US$0,0006649 | 4,15% | -23,39% | US$161.695 | US$27,44 | 243.183.445 CRT |
| 2608 |  Leeds United Fan Token LUFC | US$0,05935 | 3,37% | -1,41% | US$167.025 | US$57.555,19 | 2.814.288 LUFC |
| 2609 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001931 | -0,99% | 66,46% | US$165.793 | US$163.106 | 858.719.638 HAWKTUAH |
| 2610 |  OneLedger OLT | US$0,0003268 | -0,39% | -12,20% | US$165.648 | US$166.510 | 506.936.797 OLT |
| 2611 |  Mr Mayonnaise the Cat MAYO | US$0,0001629 | 1,47% | 10,41% | US$162.937 | - | 1.000.000.000 MAYO |
| 2612 |  Aimedis (new) AIMX | US$0,0004842 | -5,22% | 1,57% | US$161.246 | US$3.959,08 | 333.000.000 AIMX |
| 2613 |  SpiritSwap SPIRIT | US$0,0002625 | 3,66% | 22,69% | US$161.824 | - | 616.418.586 SPIRIT |
| 2614 |  CropBytes CBX | US$0,0008685 | -4,77% | 5,06% | US$161.795 | US$640,58 | 186.294.140 CBX |
| 2615 |  Polkacity POLC | US$0,003444 | 9,88% | 296,99% | US$654.476 | US$845.540 | 190.025.935 POLC |
| 2616 |  Titan Trading Platform TES | US$0,01610 | -1,64% | 13,26% | US$161.027 | US$65.534,90 | 10.000.000 TES |
| 2617 |  CatSolHat SOLCAT | US$0,002422 | 2,33% | 9,94% | US$160.263 | US$45.470,94 | 66.158.964 SOLCAT |
| 2618 |  Nord Finance NORD | US$0,01753 | -4,13% | 30,12% | US$159.569 | US$39.760,73 | 9.104.582 NORD |
| 2619 |  SofaCat SOFAC | US$0,001679 | -10,56% | -14,73% | US$158.852 | US$2.580,37 | 94.613.000 SOFAC |
| 2620 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2439 | 2,20% | 22,95% | US$158.761 | US$1,17 | 650.934 BAHIA |
| 2621 |  suterusu SUTER | US$0,00004082 | 2,28% | -0,44% | US$157.347 | - | 3.855.040.000 SUTER |
| 2622 |  Rug World Assets RWA | US$0,01647 | 6,35% | 17,02% | US$156.399 | US$75,69 | 9.498.089 RWA |
| 2623 |  Sao Paulo FC Fan Token SPFC | US$0,05052 | 6,89% | 18,25% | US$156.332 | US$88.788,71 | 3.094.515 SPFC |
| 2624 |  ChainGuardians CGG | US$0,002534 | 0,68% | 10,73% | US$155.793 | US$164,55 | 61.478.209 CGG |
| 2625 |  DRIFE $DRF | US$0,0001685 | -1,28% | 20,85% | US$155.536 | US$1.187,04 | 923.029.615 $DRF |
| 2626 |  Step® STEP | US$0,0001583 | 0,00% | 8,66% | US$155.324 | - | 981.505.923 STEP |
| 2627 |  Gamestarter GAME | US$0,002197 | 3,53% | 10,74% | US$155.914 | US$162.393 | 70.981.793 GAME |
| 2628 |  Nibbles NIBBLES | US$0,000001090 | -5,60% | -14,40% | US$154.421 | - | 142.000.000.000 NIBBLES |
| 2629 |  WorkQuest Token WQT | US$0,00002685 | -6,03% | -9,41% | US$154.529 | US$39.630,13 | 5.755.555.558 WQT |
| 2630 |  AgeOfGods AOG | US$0,001493 | 4,37% | 7,35% | US$154.513 | US$114.454 | 103.474.429 AOG |
| 2631 |  Fabwelt WELT | US$0,0006674 | -5,90% | -9,69% | US$152.818 | US$25.808,75 | 228.991.733 WELT |
| 2632 |  Elmo ELMO | US$0,0005799 | -34,95% | 18,77% | US$152.976 | - | 263.806.816 ELMO |
| 2633 |  DOGWIFHOOD WIF | US$0,0001530 | 0,35% | 6,11% | US$152.829 | - | 998.920.173 WIF |
| 2634 |  Fruits FRTS | US$0,000007190 | 0,42% | 1,61% | US$151.537 | US$25.950,82 | 21.066.845.547 FRTS |
| 2635 |  PAC Protocol PAC | US$0,000008670 | 45,65% | 57,62% | US$151.269 | US$0,01000 | 17.443.000.000 PAC |
| 2636 |  Cat Token CAT | US$0,02306 | 0,00% | 21,27% | US$150.536 | - | 6.527.607 CAT |
| 2637 |  Signata SATA | US$0,002072 | -0,38% | -2,01% | US$147.645 | US$38,40 | 71.260.435 SATA |
| 2638 |  Uptrennd 1UP | US$0,0003711 | 1,41% | 7,69% | US$148.973 | US$69,14 | 401.460.369 1UP |
| 2639 |  bAlpha BALPHA | US$8,15 | 8,67% | 55,84% | US$146.724 | - | 18.000 BALPHA |
| 2640 |  O3 Swap O3 | US$0,002563 | 0,11% | 19,73% | US$145.669 | - | 56.827.550 O3 |
| 2641 |  Moby MOBY | US$0,00001446 | 7,34% | 46,75% | US$144.566 | - | 10.000.000.000 MOBY |
| 2642 |  Unio Coin UNIO | US$0,0002498 | 1,31% | 3,48% | US$144.044 | US$23.831,72 | 576.750.000 UNIO |
| 2643 |  StrongHands SHND | US$0,000007290 | 0,01% | 0,04% | US$143.850 | US$1,01 | 19.724.739.171 SHND |
| 2644 |  Mars Token MRST | US$0,0004031 | 3,08% | 5,52% | US$143.964 | US$26.565,20 | 357.176.725 MRST |
| 2645 |  Cheems CHEEMS | - | 2,19% | 33,94% | US$143.472 | US$1.589,11 | 420.690.000.000.000 CHEEMS |
| 2646 |  Olyverse OLY | US$0,0001064 | -13,52% | 4,50% | US$143.265 | US$1.637,55 | 1.347.029.039 OLY |
| 2647 |  End Federal Reserve EFR | US$0,0001429 | 5,35% | 28,76% | US$142.868 | - | 999.976.729 EFR |
| 2648 |  Slop SLOP | US$0,0001450 | 4,33% | 22,92% | US$145.042 | US$161.042 | 999.996.709 SLOP |
| 2649 |  Wolf Safe Poor People WSPP | - | -2,98% | 9,79% | US$139.879 | - | 13.504.000.000.000.000 WSPP |
| 2650 |  Karat KAT | US$0,0005569 | 0,18% | 2,45% | US$142.313 | US$26.277,77 | 255.538.596 KAT |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.