Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Spartan Protocol SPARTA | US$0,004111 | -1,20% | 189,67% | US$307.433 | - | 74.782.756 SPARTA |
| 2402 |  UBIX.Network UBX | US$0,000006780 | -6,32% | 58,60% | US$308.753 | US$176.584 | 45.558.153.243 UBX |
| 2403 |  Prisma mkUSD MKUSD | US$1,00 | -1,81% | -1,77% | US$307.142 | US$24.191,47 | 305.997 MKUSD |
| 2404 |  Cros CROS | US$0,001319 | 1,10% | 15,90% | US$305.465 | US$2.281.113 | 231.510.853 CROS |
| 2405 |  TDM TDM | US$0,003349 | 2,38% | 25,14% | US$303.991 | - | 90.784.046 TDM |
| 2406 |  REV3AL REV3L | US$0,0008292 | -7,38% | -11,69% | US$303.458 | - | 365.950.750 REV3L |
| 2407 |  Captain Tsubasa TSUGT | US$0,001697 | 0,71% | 4,05% | US$303.539 | US$304.193 | 178.880.147 TSUGT |
| 2408 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003030 | -8,21% | 3,07% | US$302.950 | US$29.395,01 | 100.000.000 DREP |
| 2409 |  MARS4 MARS4 | US$0,0001221 | 0,53% | -21,95% | US$303.292 | US$72.954,67 | 2.483.082.772 MARS4 |
| 2410 |  MotaCoin MOTA | US$0,005241 | 5,79% | 25,44% | US$302.896 | US$1.763,44 | 57.792.468 MOTA |
| 2411 |  JulSwap JULD | US$0,0005280 | -0,48% | 7,86% | US$312.651 | US$154.840 | 592.166.808 JULD |
| 2412 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2413 |  CyberVein CVT | US$0,0002831 | 0,00% | -4,15% | US$300.234 | - | 1.060.404.496 CVT |
| 2414 |  Vestate VES | US$0,002086 | 18,95% | 20,26% | US$299.826 | US$7.927,40 | 143.700.000 VES |
| 2415 |  Neos.ai NEOS | US$0,002995 | 19,40% | -4,02% | US$299.483 | US$1.982,45 | 100.000.000 NEOS |
| 2416 |  Binamon BMON | US$0,002592 | 0,69% | 5,81% | US$299.208 | US$22.301,14 | 115.453.949 BMON |
| 2417 |  e-Money NGM | US$0,01513 | 1,65% | 26,46% | US$298.962 | US$7,81 | 19.760.286 NGM |
| 2418 |  SafeBlast BLAST | - | 0,02% | -43,32% | US$298.500 | US$1,15 | 175.550.000.000.000 BLAST |
| 2419 |  Bloomsperg Terminal SPERG | US$0,0002984 | -4,90% | 19,98% | US$298.346 | US$6.532,62 | 1.000.000.000 SPERG |
| 2420 |  EML Protocol EML | US$0,0001969 | 4,35% | -5,52% | US$297.397 | US$69.255,17 | 1.510.145.300 EML |
| 2421 |  Moss Carbon Credit MCO2 | US$0,1035 | -2,43% | -12,97% | US$295.205 | US$685,17 | 2.851.014 MCO2 |
| 2422 |  X X | US$0,0000003100 | 6,04% | 63,99% | US$294.746 | - | 937.858.656.881 X |
| 2423 |  Kunci Coin KUNCI | US$0,0002377 | -0,23% | 0,10% | US$292.950 | US$53,27 | 1.232.584.338 KUNCI |
| 2424 |  Hourglass WAIT | US$0,002989 | 1,93% | 33,54% | US$292.217 | - | 97.751.977 WAIT |
| 2425 |  DerivaDAO DDX | US$0,01110 | -0,38% | -2,01% | US$289.678 | US$31,03 | 26.094.664 DDX |
| 2426 |  Kattana KTN | US$0,03115 | 0,45% | 22,89% | US$292.404 | US$28.714,66 | 9.386.380 KTN |
| 2427 |  Funex FUNEX | US$0,03181 | -2,44% | 2,63% | US$291.362 | US$10.940,57 | 9.158.696 FUNEX |
| 2428 |  Daboo - The Untold Stories! DABOO | US$0,0005292 | 2,58% | 18,28% | US$291.051 | - | 549.998.985 DABOO |
| 2429 |  TE-FOOD TONE | US$0,0002866 | 0,18% | 12,10% | US$286.606 | - | 1.000.000.000 TONE |
| 2430 |  Garlicoin GRLC | US$0,004171 | -32,41% | -46,15% | US$286.728 | US$724,19 | 68.747.684 GRLC |
| 2431 |  All In ALLIN | US$0,2978 | 3,45% | 43,65% | US$285.802 | US$4.882,04 | 959.791 ALLIN |
| 2432 |  Bridge Mutual BMI | US$0,004416 | -3,85% | 27,30% | US$285.730 | US$24.377,02 | 64.697.071 BMI |
| 2433 |  Mars MARS | US$0,0002856 | -1,80% | -1,63% | US$285.563 | - | 1.000.000.000 MARS |
| 2434 |  Zynecoin ZYN | US$0,006754 | 1,02% | -25,28% | US$283.013 | US$311.164 | 41.903.029 ZYN |
| 2435 |  Veil VEIL | US$0,003289 | 1,14% | 12,21% | US$283.119 | US$25,29 | 86.077.880 VEIL |
| 2436 |  StoryFire BLAZE | US$0,00004491 | 1,22% | 10,45% | US$282.191 | US$26.770,01 | 6.284.068.245 BLAZE |
| 2437 |  FireStarter FLAME | US$0,004110 | -1,23% | 2,34% | US$281.719 | US$186.047 | 68.540.262 FLAME |
| 2438 |  TheStandard USD USDS | US$1,00 | 0,60% | 0,33% | US$281.609 | US$39,91 | 280.943 USDS |
| 2439 |  Plant Vs Undead PVU | US$0,0009464 | -0,97% | -0,50% | US$281.024 | US$26.266,51 | 296.947.519 PVU |
| 2440 |  OptionRoom ROOM | US$0,02245 | 2,79% | 11,58% | US$280.523 | US$25.140,22 | 12.493.373 ROOM |
| 2441 |  beoble BBL | US$0,0002969 | 3,01% | 5,31% | US$280.420 | US$38.389,44 | 944.396.576 BBL |
| 2442 |  Peanut NUX | US$0,005573 | -2,19% | 12,01% | US$278.647 | US$27.616,42 | 50.000.000 NUX |
| 2443 |  MILKBAG MILKBAG | US$0,0003074 | -15,06% | 13,83% | US$276.392 | US$19.605,57 | 899.153.384 MILKBAG |
| 2444 |  Ouroboros OURO | US$0,006951 | 5,52% | -30,79% | US$274.596 | US$163.109 | 39.505.945 OURO |
| 2445 |  Dechat DECHAT | US$0,05619 | -1,71% | 58,09% | US$275.046 | US$117.963 | 4.895.047 DECHAT |
| 2446 |  Decentral Games DG | US$0,001409 | 3,36% | 24,67% | US$273.421 | US$5,60 | 194.023.537 DG |
| 2447 |  Cat Gold Miner CATGOLD | US$0,0001133 | -2,06% | -4,39% | US$272.012 | US$54.018,15 | 2.400.000.000 CATGOLD |
| 2448 |  Suiswap SSWP | US$0,00003076 | 6,59% | 2,15% | US$272.025 | US$52.189,89 | 8.842.144.919 SSWP |
| 2449 |  MOODENG (moodengbnb.com) MDB | US$0,0000008300 | 0,13% | 1,36% | US$269.757 | - | 323.587.781.059 MDB |
| 2450 |  ZELIX ZELIX | US$0,00003613 | 1,35% | 7,49% | US$269.307 | US$142.788 | 7.453.444.400 ZELIX |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.