Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Renewable Energy Token RET | - | -10,04% | -1,74% | US$510.592 | US$508.031 | 20.117.705.009.195.100 RET |
| 2252 |  Pillar PLR | US$0,001950 | -0,38% | -2,01% | US$505.730 | US$23,86 | 259.348.201 PLR |
| 2253 |  Callisto Network CLO | US$0,0001545 | -1,23% | 8,66% | US$507.868 | - | 3.287.576.782 CLO |
| 2254 |  PixelRealm NFTB | US$0,0007333 | -4,98% | 9,27% | US$506.380 | US$26.738,81 | 690.567.149 NFTB |
| 2255 |  PointPay PXP | US$0,01688 | -0,07% | -1,13% | US$506.296 | US$43.988,30 | 30.000.000 PXP |
| 2256 |  VNX British Pound VGBP | US$1,33 | 0,76% | -0,55% | US$506.291 | US$26.223,81 | 380.896 VGBP |
| 2257 |  dog with apple in mouth APPLE | US$0,0005129 | -4,70% | 96,31% | US$512.903 | US$310.641 | 999.979.085 APPLE |
| 2258 |  Lynex LYNX | US$0,01732 | 5,07% | 28,34% | US$505.180 | US$195.899 | 29.165.560 LYNX |
| 2259 |  Bistroo BIST | US$0,008774 | 1,44% | 24,74% | US$503.637 | US$5.006,74 | 57.402.226 BIST |
| 2260 |  Credbull CBL | US$0,002915 | -0,13% | -1,34% | US$502.951 | US$87.323,34 | 172.519.818 CBL |
| 2261 |  Tree Stuck in Cat TREEINCAT | US$0,0005737 | -3,30% | 17,14% | US$503.615 | US$138.349 | 877.796.156 TREEINCAT |
| 2262 |  BIGFACTS BIGFACTS | US$0,001086 | 2,30% | 23,39% | US$501.805 | - | 462.048.865 BIGFACTS |
| 2263 |  Prism PRISM | US$0,0008663 | -0,01% | 11,31% | US$499.956 | US$25.071,24 | 577.152.438 PRISM |
| 2264 |  Caitlyn Jenner (ETH) JENNER | US$0,0005282 | 8,41% | 27,44% | US$509.518 | US$112.606 | 964.572.862 JENNER |
| 2265 |  Groyper GROYPER | US$0,005351 | 4,99% | 59,62% | US$497.641 | - | 93.000.000 GROYPER |
| 2266 |  QUAIN QUAIN | US$0,0004964 | -18,77% | 11,76% | US$496.368 | US$50.564,80 | 999.982.985 QUAIN |
| 2267 |  Invest Zone IVfun | US$0,0005276 | 6,35% | 1,92% | US$496.099 | US$14.356,93 | 940.218.906 IVfun |
| 2268 |  GoodBoy GOODBOY | US$0,0004957 | 2,48% | 21,60% | US$495.741 | - | 1.000.000.000 GOODBOY |
| 2269 |  Satoshi Island STC | US$0,03645 | -0,18% | 19,88% | US$495.293 | US$782,43 | 13.589.462 STC |
| 2270 |  DAFI Protocol DAFI | US$0,0004341 | 5,86% | 37,94% | US$494.370 | US$40.714,31 | 1.138.957.714 DAFI |
| 2271 |  BendDAO BEND | US$0,0001670 | -3,08% | 15,14% | US$493.637 | US$3.160,08 | 2.956.737.730 BEND |
| 2272 |  Clash of Lilliput COL | US$0,006006 | 0,01% | 0,04% | US$492.970 | - | 82.074.400 COL |
| 2273 |  Samsunspor Fan Token SAM | US$0,2971 | 13,84% | 9,62% | US$489.889 | US$910.462 | 1.648.681 SAM |
| 2274 |  Ideaology IDEA | US$0,0002329 | -3,89% | -11,39% | US$488.354 | US$89.951,10 | 2.096.525.037 IDEA |
| 2275 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001400 | 3,53% | -1,95% | US$488.565 | US$19.878,50 | 3.572.880.055.132 GINUX |
| 2276 |  Football World Community FWC | - | 0,89% | 9,23% | US$487.017 | US$160.822 | 42.259.695.518.342.000 FWC |
| 2277 |  Seascape Crowns CWS | US$0,1004 | -0,34% | 1,61% | US$487.142 | US$63.907,21 | 4.852.052 CWS |
| 2278 |  SafeMoon Inu SMI | US$0,0000004900 | 2,85% | 43,86% | US$485.522 | - | 1.000.000.000.000 SMI |
| 2279 |  Kappa KAPPA | US$0,0004978 | 5,70% | 40,58% | US$487.841 | US$55,24 | 980.000.000 KAPPA |
| 2280 |  Throne THN | US$0,001236 | 4,28% | 10,14% | US$482.934 | US$63.394,98 | 390.752.313 THN |
| 2281 |  Gleec Coin GLEEC | US$0,002630 | -12,38% | -10,84% | US$478.077 | US$388,64 | 181.755.046 GLEEC |
| 2282 |  Phoenic PNIC | US$0,001869 | -2,89% | -26,34% | US$475.408 | US$460.330 | 254.367.022 PNIC |
| 2283 |  Belt Finance BELT | US$0,04961 | 0,61% | 10,65% | US$473.779 | - | 9.550.122 BELT |
| 2284 |  Milady Wif Hat LADYF | US$0,000001880 | 3,39% | 9,58% | US$470.282 | US$27.305,69 | 249.994.278.975 LADYF |
| 2285 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2286 |  Noggles NOGS | US$0,00001605 | 7,31% | 45,92% | US$465.049 | US$216,08 | 28.973.690.000 NOGS |
| 2287 |  Slingshot SLING | US$0,002494 | 0,29% | -0,02% | US$465.005 | US$384.913 | 186.468.623 SLING |
| 2288 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2289 |  Donut DONUT | US$0,003825 | 6,66% | 103,85% | US$460.357 | - | 120.355.919 DONUT |
| 2290 |  LET HIM COOK COOK | US$0,0004606 | -10,87% | 36,99% | US$460.121 | US$20.681,27 | 998.888.632 COOK |
| 2291 |  MAXX AI MXM | US$0,001367 | -9,35% | 8,25% | US$458.364 | US$3.414,39 | 335.393.316 MXM |
| 2292 |  Arcona ARCONA | US$0,02072 | 82,44% | 179,05% | US$461.730 | US$6.526,49 | 22.284.170 ARCONA |
| 2293 |  Skeb Coin SKEB | US$0,0003949 | -1,12% | -0,07% | US$455.508 | US$25.396,33 | 1.153.490.031 SKEB |
| 2294 |  Ziktalk ZIK | US$0,001000 | 0,02% | 66,71% | US$455.356 | US$161,61 | 455.257.321 ZIK |
| 2295 |  Alpha ALPHA | US$0,0004534 | 6,84% | 16,18% | US$453.422 | US$9.586,72 | 999.998.635 ALPHA |
| 2296 |  IDRX IDRX | US$0,00006049 | -0,03% | -0,06% | US$453.100 | - | 7.490.659.430 IDRX |
| 2297 |  Blink Galaxy GQ | US$0,00007632 | -0,99% | -31,00% | US$452.868 | US$23.695,78 | 5.933.475.330 GQ |
| 2298 |  eXPerience Chain XPC | US$0,000004930 | 0,01% | -1,36% | US$449.256 | - | 91.090.814.961 XPC |
| 2299 |  BBS Network BBS | US$0,008450 | -0,38% | -2,01% | US$440.816 | US$947,53 | 52.169.950 BBS |
| 2300 |  Onomy Protocol NOM | US$0,003343 | -0,17% | -20,82% | US$450.099 | US$47.326,21 | 134.630.993 NOM |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.