Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TenX PAY | US$0,002868 | -5,47% | -8,54% | US$588.663 | US$23.578,18 | 205.218.256 PAY |
| 2202 |  Tranche Finance SLICE | US$0,02934 | 6,65% | 33,13% | US$586.897 | US$24.149,91 | 20.000.000 SLICE |
| 2203 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2204 |  Sportbet.one Token SBET | US$0,004602 | 1,05% | 8,25% | US$580.392 | US$38.576,07 | 126.120.568 SBET |
| 2205 |  Moonray MNRY | US$0,007895 | 4,66% | 22,28% | US$580.764 | US$509.893 | 73.557.282 MNRY |
| 2206 |  Safe Haven SHA | US$0,0001911 | -6,23% | 22,15% | US$574.509 | US$978,32 | 3.005.855.396 SHA |
| 2207 |  Nabox NABOX | US$0,000002730 | -8,87% | 57,71% | US$570.430 | US$73.302,72 | 208.614.091.935 NABOX |
| 2208 |  Andy BSC ANDY | US$0,00000001000 | 27,60% | -29,49% | US$573.352 | US$71.772,00 | 100.000.000.000.000 ANDY |
| 2209 |  Bware INFRA | US$0,1381 | -0,07% | -3,55% | US$570.554 | US$86.922,04 | 4.130.897 INFRA |
| 2210 |  DOGGY DOGGY | US$0,0002525 | 5,79% | 10,74% | US$568.376 | US$24.790,67 | 2.250.595.564 DOGGY |
| 2211 |  BIAO BIAO | US$0,0006159 | 31,88% | 150,51% | US$615.867 | US$485.234 | 999.999.994 BIAO |
| 2212 |  Chuck CHUCK | US$0,0006472 | 2,41% | 44,36% | US$567.833 | US$259.815 | 877.399.618 CHUCK |
| 2213 |  Spore SPORE | - | 9,55% | 64,07% | US$565.666 | - | 30.686.291.173.849.256 SPORE |
| 2214 |  Dimecoin DIME | US$0,000001180 | 45,65% | 35,99% | US$563.846 | US$0,05000 | 478.333.438.962 DIME |
| 2215 |  CRT AI Network CRTAI | US$0,001601 | -0,87% | -0,35% | US$564.959 | US$186.764 | 352.900.942 CRTAI |
| 2216 |  Landwolf (landwolfcoin) WOLF | US$0,001438 | 7,78% | 53,38% | US$561.723 | - | 390.527.197 WOLF |
| 2217 |  Zap ZAP | US$0,002373 | 56,61% | 63,48% | US$560.445 | US$23,19 | 236.144.465 ZAP |
| 2218 |  Cat Own Kimono COK | US$0,0000005500 | 5,65% | 35,92% | US$551.479 | US$162.783 | 998.607.362.396 COK |
| 2219 |  DOJO Protocol DOAI | US$0,0007748 | -1,71% | 5,07% | US$550.921 | US$103.067 | 711.071.234 DOAI |
| 2220 |  VelasPad VLXPAD | US$0,002252 | -1,88% | 16,35% | US$552.344 | - | 245.245.497 VLXPAD |
| 2221 |  TRAVA.FINANCE TRAVA | US$0,0001376 | -1,85% | 6,52% | US$550.239 | US$30.251,30 | 3.999.516.371 TRAVA |
| 2222 |  ETHAX ETHAX | US$0,004012 | 0,02% | -30,80% | US$546.257 | US$6,90 | 136.139.688 ETHAX |
| 2223 |  WOOF WOOF | US$0,00003052 | 0,61% | 46,44% | US$546.358 | US$6.355,29 | 17.902.999.424 WOOF |
| 2224 |  $AUTISM autism | US$0,0005751 | -6,24% | 6,48% | US$545.772 | US$55.121,96 | 949.013.720 autism |
| 2225 |  Sheboshis SHEB | US$27,25 | 5,30% | 30,32% | US$545.073 | - | 20.000 SHEB |
| 2226 |  Sugar Boy SUGAR | US$0,0005556 | -4,32% | -1,37% | US$542.462 | US$1.542,00 | 976.380.000 SUGAR |
| 2227 |  KickToken KICK | US$0,004453 | 3,52% | 4,41% | US$540.976 | US$0,4200 | 121.476.299 KICK |
| 2228 |  PirateCash PIRATE | US$0,01988 | 0,11% | -1,08% | US$540.047 | US$51.856,22 | 27.163.339 PIRATE |
| 2229 |  Parex PRX | US$0,03955 | -1,39% | 8,79% | US$540.215 | US$96.091,47 | 13.660.249 PRX |
| 2230 |  STARSHIP STARSHIP | US$0,02827 | 0,72% | 11,73% | US$534.460 | - | 18.908.258 STARSHIP |
| 2231 |  Matt Furie MATT | US$0,000001270 | 13,21% | 83,54% | US$534.419 | US$15.007,18 | 420.690.000.000 MATT |
| 2232 |  VisionGame VISION | US$0,0009714 | -2,67% | 17,49% | US$534.243 | US$6.710,01 | 550.000.000 VISION |
| 2233 |  Metadrip DRIP | US$0,0005329 | -13,66% | 57,41% | US$532.853 | US$240.723 | 999.989.662 DRIP |
| 2234 |  BitCone CONE | US$0,0000009400 | -4,04% | 48,68% | US$530.721 | US$1.963,03 | 562.112.217.518 CONE |
| 2235 |  Dark Frontiers DARK | US$0,003062 | -3,31% | 5,56% | US$529.985 | US$121.467 | 173.109.555 DARK |
| 2236 |  King Shiba KINGSHIB | US$0,001501 | -2,98% | 3,24% | US$525.478 | US$23.896,00 | 350.027.372 KINGSHIB |
| 2237 |  Lunos UNO | US$0,004756 | 2,91% | 48,94% | US$530.578 | US$136.202 | 111.566.779 UNO |
| 2238 |  Tigres Fan Token TIGRES | US$0,2381 | -2,82% | 27,19% | US$523.726 | US$15.859,66 | 2.199.606 TIGRES |
| 2239 |  SolarX SXCH | US$0,007406 | -1,34% | 10,63% | US$523.995 | US$51.014,03 | 70.749.032 SXCH |
| 2240 |  Monetha MTH | US$0,001461 | -0,67% | -1,31% | US$514.251 | US$15.632,62 | 352.086.984 MTH |
| 2241 |  Civilization CIV | US$0,001724 | 5,48% | 47,85% | US$517.092 | - | 300.000.000 CIV |
| 2242 |  YAM V3 YAM | US$0,03501 | -6,09% | 17,73% | US$516.358 | US$23.281,09 | 14.750.633 YAM |
| 2243 |  Custodiy CTY | US$1,04 | -4,84% | -14,52% | US$516.807 | US$137.746 | 496.542 CTY |
| 2244 |  APED APED | US$0,5273 | 11,93% | 79,77% | US$513.866 | US$118.201 | 974.493 APED |
| 2245 |  littlemanyu MANYU | US$0,0005154 | 3,74% | 153,84% | US$515.058 | US$155.712 | 999.317.907 MANYU |
| 2246 |  Script Network SCPT | US$0,0007524 | -3,13% | -1,98% | US$512.268 | US$109.556 | 680.808.006 SCPT |
| 2247 |  Deri Protocol DERI | US$0,004126 | -10,15% | 24,84% | US$514.507 | US$105.261 | 124.695.829 DERI |
| 2248 |  Xpanse HZN | US$0,004238 | 0,58% | 21,72% | US$511.579 | US$61.622,34 | 120.707.110 HZN |
| 2249 |  Spain National Fan Token SNFT | US$0,02229 | -4,00% | -7,99% | US$510.532 | US$94.688,79 | 22.903.472 SNFT |
| 2250 |  AME Chain AME | US$0,001023 | 9,19% | 26,47% | US$511.268 | US$79.098,54 | 500.000.000 AME |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.