Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Nugget Trap Gold Token NGTG$$ | US$0,003059 | -0,38% | -18,44% | US$751.789 | US$85.239,52 | 245.751.050 NGTG$$ |
| 2102 |  Göztepe S.K. Fan Token GOZ | US$0,2267 | 2,65% | 4,24% | US$744.064 | US$596.253 | 3.282.439 GOZ |
| 2103 |  DxChain Token DX | US$0,00001477 | 2,50% | -2,38% | US$738.626 | US$24.439,61 | 50.000.000.000 DX |
| 2104 |  ZooKeeper ZOO | US$0,001583 | 0,23% | -34,36% | US$744.667 | - | 470.314.210 ZOO |
| 2105 |  TTcoin Network TC | US$0,0001503 | -2,03% | -0,22% | US$739.066 | US$419.170 | 4.918.587.317 TC |
| 2106 |  SENSO SENSO | US$0,01054 | 0,76% | 19,67% | US$740.393 | US$76.394,42 | 70.269.127 SENSO |
| 2107 |  PLATINCOIN PLC | US$0,1481 | 0,01% | 0,04% | US$740.452 | - | 5.001.073 PLC |
| 2108 |  ELON Coin ELON | US$0,000001080 | 9,28% | 55,69% | US$740.814 | US$5.129,97 | 685.219.781.741 ELON |
| 2109 |  Feathercoin FTC | US$0,003128 | 1,38% | -19,22% | US$740.098 | US$8,89 | 236.600.238 FTC |
| 2110 |  Morra MORRA | US$0,001851 | 2,23% | 26,17% | US$723.490 | US$984,09 | 390.830.705 MORRA |
| 2111 |  BabySwap BABY | US$0,001182 | 0,92% | 10,65% | US$734.133 | - | 620.895.960 BABY |
| 2112 |  0xBitcoin 0xBTC | US$0,07525 | 5,91% | 44,91% | US$730.450 | - | 9.706.750 0xBTC |
| 2113 |  TORSY torsy | US$0,001094 | 11,31% | 13,58% | US$765.501 | US$27.635,28 | 699.999.673 torsy |
| 2114 |  Bitcoin Plus XBC | US$2,79 | 7,75% | -16,74% | US$725.643 | US$135,36 | 260.257 XBC |
| 2115 |  Swop SWOP | US$0,1821 | -14,53% | 46,31% | US$721.460 | US$23.592,20 | 3.961.669 SWOP |
| 2116 |  Satoshi Airline JET | US$0,002391 | 0,01% | 305,24% | US$720.202 | US$11,96 | 301.250.000 JET |
| 2117 |  Project Plutus PPCOIN | US$0,0007190 | -18,35% | 23,26% | US$719.006 | US$13.649,95 | 1.000.000.000 PPCOIN |
| 2118 |  MOSS AI MOSS | US$0,0007883 | -6,55% | 56,11% | US$716.372 | US$446.974 | 908.723.727 MOSS |
| 2119 |  Zoo ZOO | US$0,000002720 | 4,14% | 13,11% | US$717.415 | US$665.844 | 264.084.737.391 ZOO |
| 2120 |  Lets Fuckin Go LFGO | US$0,0007180 | 13,74% | 85,62% | US$717.922 | US$17.359,53 | 999.841.248 LFGO |
| 2121 |  CBPAY Global CBPAY | US$0,0001951 | -8,75% | -22,54% | US$718.246 | US$58.035,64 | 3.680.656.565 CBPAY |
| 2122 |  K21 K21 | US$0,03889 | 6,93% | 47,11% | US$715.185 | US$25.737,01 | 18.391.635 K21 |
| 2123 |  Beta Finance BETA | US$0,0007865 | -2,97% | -1,60% | US$723.306 | US$84.633,30 | 919.696.970 BETA |
| 2124 |  Pussy Financial PUSSY | US$0,000004310 | 5,93% | 46,17% | US$710.485 | US$262,85 | 164.756.994.741 PUSSY |
| 2125 |  DeFrogs DEFROGS | US$70,82 | 6,74% | 56,53% | US$708.240 | US$889,67 | 10.000 DEFROGS |
| 2126 |  VinuChain VC | US$0,01022 | 3,06% | 2,44% | US$710.483 | US$273.151 | 69.547.349 VC |
| 2127 |  BloodLoop BLS | US$0,01347 | -2,49% | -11,80% | US$706.282 | US$57.866,54 | 52.418.329 BLS |
| 2128 |  Aston Villa Fan Token AVL | US$0,3140 | -0,07% | 0,69% | US$703.618 | US$19.452,61 | 2.240.655 AVL |
| 2129 |  Tap XTP | US$0,0005713 | -13,69% | -32,98% | US$703.822 | US$11.980,76 | 1.231.911.016 XTP |
| 2130 |  DOGMI DOGMI | US$0,00002856 | 0,38% | -10,71% | US$704.666 | US$9.309,23 | 24.669.800.000 DOGMI |
| 2131 |  ACENT ACE | US$0,001124 | 2,27% | 2,58% | US$702.352 | US$158.803 | 624.765.334 ACE |
| 2132 |  BSCS BSCS | US$0,002796 | -2,72% | 5,20% | US$701.098 | US$71.326,94 | 250.777.708 BSCS |
| 2133 |  Gondola GONDOLA | US$0,000001710 | 1,47% | 241,56% | US$699.802 | - | 408.528.955.310 GONDOLA |
| 2134 |  BIDZ Coin BIDZ | US$0,0008202 | -2,30% | -10,83% | US$697.134 | US$1.110,77 | 850.000.000 BIDZ |
| 2135 |  KISSAN KSN | US$0,03263 | 2,69% | -3,06% | US$697.003 | US$4.770,94 | 21.360.225 KSN |
| 2136 |  YooShi YOOSHI | - | -10,04% | 1,49% | US$696.626 | US$866,49 | 363.190.063.319.798 YOOSHI |
| 2137 |  Coldstack CLS | US$0,02985 | -1,35% | 4,22% | US$701.952 | US$40.622,79 | 23.514.168 CLS |
| 2138 |  Engines of Fury FURY | US$0,02711 | -0,32% | -1,37% | US$692.454 | US$407.017 | 25.538.187 FURY |
| 2139 |  Penguin PEN | US$0,05760 | 0,72% | 1,26% | US$691.992 | - | 12.014.415 PEN |
| 2140 |  ZKFair ZKF | US$0,00006881 | 12,23% | 39,25% | US$688.057 | US$334.977 | 10.000.000.000 ZKF |
| 2141 |  Brawl AI Layer BRAWL | US$0,00007786 | 5,50% | -0,60% | US$685.612 | US$144.573 | 8.805.610.437 BRAWL |
| 2142 |  Junkcoin JKC | US$0,04002 | 5,65% | 13,56% | US$714.078 | US$5.314,21 | 17.843.261 JKC |
| 2143 |  Element ELMT | US$0,0003921 | 3,96% | -7,33% | US$680.171 | US$1.491,51 | 1.734.830.085 ELMT |
| 2144 |  Crowny CRWNY | US$0,001465 | 1,12% | 19,64% | US$676.933 | US$3.249,89 | 462.191.889 CRWNY |
| 2145 |  Pencils Protocol DAPP | US$0,01198 | 6,66% | 38,73% | US$675.893 | US$189.890 | 56.416.668 DAPP |
| 2146 |  Integritee Network TEER | US$0,1694 | -10,86% | -14,61% | US$674.012 | US$43.597,92 | 3.978.047 TEER |
| 2147 |  Angola AGLA | US$0,001414 | -4,02% | -15,40% | US$672.427 | US$259.482 | 475.450.000 AGLA |
| 2148 |  Revomon REVO | US$0,02064 | 0,62% | 16,91% | US$671.373 | US$202,90 | 32.526.397 REVO |
| 2149 |  Aurox URUS | US$1,28 | 1,32% | 23,98% | US$669.940 | US$483,94 | 521.929 URUS |
| 2150 |  Cogito Finance CGV | US$0,006933 | 1,97% | -0,99% | US$671.065 | - | 96.787.938 CGV |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.