Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Octokn OTK | US$0,003803 | -9,74% | -4,36% | US$1.152.789 | US$107.049 | 303.136.890 OTK |
| 1952 |  Valencia CF Fan Token VCF | US$0,2049 | -0,11% | 0,48% | US$1.146.966 | US$509.480 | 5.596.658 VCF |
| 1953 |  BullDogito BDOGITO | US$0,003612 | -1,31% | 7,07% | US$1.147.759 | US$8.879,70 | 317.721.483 BDOGITO |
| 1954 |  Ferro FER | US$0,001223 | 1,47% | 6,81% | US$1.140.675 | US$10.672,01 | 932.530.341 FER |
| 1955 |  UNIT0 UNIT0 | US$0,2226 | 1,49% | 6,77% | US$1.135.122 | US$117.068 | 5.099.246 UNIT0 |
| 1956 |  Decentrawood DEOD | US$0,002794 | 1,65% | 2,16% | US$1.136.876 | US$162.994 | 406.874.376 DEOD |
| 1957 |  AirDAO AMB | US$0,0002151 | -1,32% | 4,81% | US$1.134.372 | US$195.386 | 5.272.864.207 AMB |
| 1958 |  Linear Finance LINA | US$0,0001124 | 22,93% | 6,53% | US$1.123.307 | US$233.073 | 9.996.646.261 LINA |
| 1959 |  CONTRACOIN CTCN | US$0,02214 | -41,39% | 13,51% | US$1.129.931 | US$4,73 | 51.024.631 CTCN |
| 1960 |  Hamster HAM | - | 2,44% | 21,06% | US$1.115.841 | US$98.712,68 | 2.384.230.000.000.000 HAM |
| 1961 |  Everton Fan Token EFC | US$0,2052 | 1,01% | -6,61% | US$1.113.879 | US$220.841 | 5.427.894 EFC |
| 1962 |  Shyft Network SHFT | US$0,0004982 | 8,53% | 20,40% | US$1.109.535 | US$25.000,32 | 2.227.119.095 SHFT |
| 1963 |  Handy HANDY | US$0,001172 | 6,54% | 28,05% | US$1.108.278 | US$1.227,17 | 945.972.125 HANDY |
| 1964 |  Ertha ERTHA | US$0,0005686 | 5,08% | 16,19% | US$1.097.378 | US$2.143.287 | 1.929.916.795 ERTHA |
| 1965 |  Sinverse SIN | US$0,001411 | -0,55% | 6,07% | US$1.101.661 | US$230.497 | 780.944.169 SIN |
| 1966 |  AGI ALPHA AGENT AGIALPHA | US$0,001099 | -3,08% | 14,76% | US$1.098.599 | - | 999.996.904 AGIALPHA |
| 1967 |  Whales Market WHALES | US$0,04214 | 11,84% | 40,38% | US$1.097.194 | US$16.115,98 | 26.034.330 WHALES |
| 1968 |  bitSmiley SMILE | US$0,03011 | -5,46% | 29,53% | US$1.091.759 | US$829.357 | 36.258.387 SMILE |
| 1969 |  Ondo DeFAI ONDOAI | US$0,001097 | -0,10% | 1,99% | US$1.096.836 | US$874.475 | 1.000.000.000 ONDOAI |
| 1970 |  Forj (Bondly) BONDLY | US$0,001106 | 4,77% | 23,10% | US$1.087.432 | US$26.970,57 | 983.620.759 BONDLY |
| 1971 |  Global DePIN Chain DEEPSEEK | US$0,001373 | 11,57% | 10,29% | US$1.084.458 | US$436.007 | 790.000.000 DEEPSEEK |
| 1972 |  Ithaca Protocol ITHACA | US$0,01354 | 3,93% | -6,45% | US$1.080.612 | US$49.862,31 | 79.786.095 ITHACA |
| 1973 |  EXPERT_MONEY EXPERT | US$0,001359 | 6,48% | 53,07% | US$1.073.369 | US$475.145 | 789.999.713 EXPERT |
| 1974 |  Gains GAINS | US$0,02764 | 5,08% | 14,79% | US$1.069.393 | US$57.515,79 | 38.694.301 GAINS |
| 1975 |  MILLI MILLI | US$0,000004070 | -5,02% | 69,05% | US$1.069.490 | US$87.259,74 | 263.000.052.729 MILLI |
| 1976 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006835 | -0,45% | -2,58% | US$1.066.518 | US$287.238 | 156.035.635 DYP |
| 1977 |  VIDT DAO VIDT | US$0,001210 | -5,37% | 10,93% | US$1.064.472 | US$1.085.312 | 879.770.288 VIDT |
| 1978 |  Jen-Hsun Huang JHH | US$0,0000001100 | 17,07% | 43,28% | US$1.070.776 | US$191.473 | 9.655.878.669.545 JHH |
| 1979 |  Baby Neiro BNB BABYNEIRO | - | 13,39% | 28,01% | US$1.063.609 | US$261.018 | 420.000.000.000.000.000 BABYNEIRO |
| 1980 |  Efforce WOZX | US$0,002010 | 4,14% | -8,30% | US$1.059.718 | US$25.679,78 | 527.135.519 WOZX |
| 1981 |  Phoenixcoin PXC | US$0,01147 | 1,38% | 7,71% | US$1.058.876 | US$8,37 | 92.320.865 PXC |
| 1982 |  Vatan VATAN | US$0,03580 | -4,32% | -9,51% | US$1.052.351 | US$178.950 | 29.395.455 VATAN |
| 1983 |  Shieldeum SDM | US$0,009050 | 7,13% | 6,80% | US$1.058.347 | US$1.014.372 | 116.938.630 SDM |
| 1984 |  Ycash YEC | US$0,06444 | 5,48% | 23,29% | US$1.053.764 | - | 16.351.844 YEC |
| 1985 |  EGO EGO | US$0,005240 | -0,62% | -3,78% | US$1.051.283 | US$295.049 | 200.640.190 EGO |
| 1986 |  HAMI HAMI | US$0,001068 | 7,75% | 55,90% | US$1.027.255 | US$159.051 | 962.213.892 HAMI |
| 1987 |  King DAG KDAG | US$0,01902 | -4,59% | -17,26% | US$1.035.935 | - | 54.451.545 KDAG |
| 1988 |  The First Youtube Cat PAJAMAS | US$0,001063 | 15,99% | 63,72% | US$1.041.829 | US$18.473,09 | 979.915.057 PAJAMAS |
| 1989 |  Dotmoovs MOOV | US$0,001411 | 13,39% | 28,30% | US$1.031.655 | US$349.090 | 731.180.094 MOOV |
| 1990 |  Geojam Token JAM | US$0,0001342 | 1,00% | -1,08% | US$1.029.104 | US$35.992,67 | 7.668.793.961 JAM |
| 1991 |  WeSendit WSI | US$0,001434 | 1,79% | 0,09% | US$1.027.738 | US$66.109,29 | 716.911.467 WSI |
| 1992 |  MetaCene MAK | US$0,005366 | 7,00% | 20,01% | US$1.027.961 | US$238.181 | 191.583.359 MAK |
| 1993 |  Lou LOU | US$0,001028 | -12,54% | 37,18% | US$1.027.888 | US$3.722.805 | 999.947.666 LOU |
| 1994 |  Umbrella Network UMB | US$0,003479 | 10,86% | 43,32% | US$1.019.194 | US$97.160,47 | 292.962.636 UMB |
| 1995 |  Giant Mammoth GMMT | US$0,006230 | 0,02% | 7,85% | US$1.018.779 | US$908.582 | 163.524.262 GMMT |
| 1996 |  Peezy (peezy.vip) PEEZY | US$0,000003690 | 1,40% | 84,62% | US$1.021.486 | US$44.808,52 | 276.632.673.045 PEEZY |
| 1997 |  LoungeM LZM | US$0,009880 | -6,04% | 14,23% | US$1.017.318 | US$1.424,08 | 102.967.249 LZM |
| 1998 |  ARTFI ARTFI | US$0,007783 | 2,66% | 4,83% | US$1.014.595 | US$103.379 | 130.368.000 ARTFI |
| 1999 |  GoChain GO | US$0,0007745 | 1,00% | 1,00% | US$1.013.779 | US$25.009,65 | 1.308.891.338 GO |
| 2000 |  Panda Swap PANDA | US$0,001251 | 3,27% | 5,93% | US$1.011.030 | US$5.238,31 | 807.994.351 PANDA |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.