Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wisdomise AI WSDM | US$0,003579 | 2,63% | 0,17% | US$1.461.038 | US$106.115 | 408.251.280 WSDM |
| 1852 |  AgentLayer AGENT | US$0,003071 | 4,90% | 3,46% | US$1.458.463 | US$968.488 | 474.845.204 AGENT |
| 1853 |  BNBXBT BNBXBT | US$0,001489 | 3,09% | 25,18% | US$1.488.641 | US$998.164 | 1.000.000.000 BNBXBT |
| 1854 |  KlimaDAO KLIMA | US$0,1821 | 0,08% | -22,81% | US$1.456.304 | US$85.912,07 | 7.997.365 KLIMA |
| 1855 |  DSLA Protocol DSLA | US$0,0002649 | 3,49% | 15,17% | US$1.454.703 | US$91.307,23 | 5.491.802.966 DSLA |
| 1856 |  GemHUB GHUB | US$0,01407 | -3,32% | -1,01% | US$1.454.627 | US$79.406,71 | 103.408.321 GHUB |
| 1857 |  BSCPAD BSCPAD | US$0,01823 | 0,43% | 9,57% | US$1.444.064 | US$300.547 | 79.211.621 BSCPAD |
| 1858 |  Juggernaut JGN | US$0,009696 | 0,54% | 14,88% | US$1.454.400 | US$101.236 | 150.000.000 JGN |
| 1859 |  NanoByte Token NBT | US$0,001534 | -1,08% | 0,87% | US$1.448.409 | US$24.874,89 | 944.183.141 NBT |
| 1860 |  DeFi Land DFL | US$0,0002024 | 2,38% | 10,06% | US$1.444.310 | US$28.712,06 | 7.137.303.616 DFL |
| 1861 |  myDID SYL | US$0,0001854 | 0,14% | 30,86% | US$1.444.448 | US$43.679,99 | 7.790.437.007 SYL |
| 1862 |  PlayZap PZP | US$0,01708 | -3,66% | 10,30% | US$1.443.573 | US$248.641 | 84.495.698 PZP |
| 1863 |  Pollux Coin POX | US$0,04331 | 0,33% | 3,94% | US$1.437.044 | US$108.418 | 33.176.887 POX |
| 1864 |  SEED SEED | US$0,004065 | 4,13% | 2,63% | US$1.446.450 | US$1.935.600 | 355.821.572 SEED |
| 1865 |  3space Art PACE | US$0,01978 | -3,33% | 22,56% | US$1.427.789 | US$23.662,67 | 72.171.512 PACE |
| 1866 |  TROY TROY | US$0,0001444 | -10,52% | -23,69% | US$1.443.939 | US$1.226.581 | 10.000.000.000 TROY |
| 1867 |  UNI UNI | US$0,001425 | -2,99% | 65,50% | US$1.425.362 | US$60.017,19 | 1.000.000.000 UNI |
| 1868 |  Presearch PRE | US$0,003563 | 0,28% | 14,35% | US$1.413.147 | US$3.435,05 | 396.578.435 PRE |
| 1869 |  Harold HAROLD | US$0,001808 | -7,88% | 63,98% | US$1.423.150 | US$2.305,86 | 787.005.431 HAROLD |
| 1870 |  Synesis One SNS | US$0,003086 | 5,87% | 6,73% | US$1.408.019 | US$270.626 | 456.252.758 SNS |
| 1871 |  AKA Liberty AKA | US$0,002728 | -1,02% | 23,66% | US$1.417.656 | US$81.593,38 | 519.584.050 AKA |
| 1872 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002773 | 8,36% | 43,76% | US$1.405.095 | US$1.390,43 | 5.067.139.007 WOMBAT |
| 1873 |  Crust Network CRU | US$0,1019 | 3,20% | 44,58% | US$1.440.872 | US$468.783 | 14.138.569 CRU |
| 1874 |  VoluMint VMINT | US$0,002539 | 1,38% | 25,59% | US$1.402.101 | US$18.816,27 | 552.136.291 VMINT |
| 1875 |  Jobchain JOB | US$0,0001416 | -16,41% | -8,60% | US$1.397.030 | US$34,84 | 9.864.586.781 JOB |
| 1876 |  LightLink LL | US$0,01711 | 8,70% | 45,95% | US$1.397.256 | US$218.369 | 81.670.180 LL |
| 1877 |  SENATE SENATE | US$0,01089 | -2,70% | 19,31% | US$1.395.812 | US$126.929 | 128.115.815 SENATE |
| 1878 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007543 | 7,72% | 24,29% | US$1.392.509 | US$8.095.282 | 184.614.836 BROCCOLI |
| 1879 |  BNB Card BNB CARD | US$0,001372 | 4,59% | 32,51% | US$1.371.580 | US$22.264.342 | 1.000.000.000 BNB CARD |
| 1880 |  RMRK RMRK | US$0,1525 | -4,16% | 35,57% | US$1.386.429 | US$7.768,68 | 9.090.949 RMRK |
| 1881 |  BLOCX. BLOCX | US$0,01454 | 31,59% | 48,24% | US$1.455.950 | US$293.424 | 100.105.174 BLOCX |
| 1882 |  EYWA EYWA | US$0,01383 | 0,79% | 0,32% | US$1.381.595 | US$1.462.756 | 99.914.818 EYWA |
| 1883 |  Kava Lend HARD | US$0,01019 | 3,48% | 3,84% | US$1.373.325 | US$752.364 | 134.791.668 HARD |
| 1884 |  FU Coin FU | US$0,000007040 | 1,80% | 4,82% | US$1.369.229 | US$56.079,13 | 194.529.579.979 FU |
| 1885 |  Mancium MANC | US$0,1364 | 0,53% | -7,44% | US$1.364.205 | US$410,19 | 10.000.000 MANC |
| 1886 |  Vulcan Forged (LAVA) LAVA | US$0,005510 | 0,00% | -20,52% | US$1.354.997 | - | 245.895.290 LAVA |
| 1887 |  DeBox BOX | US$0,01361 | 4,48% | 105,21% | US$1.353.941 | US$7.327.427 | 99.513.889 BOX |
| 1888 |  Dexsport DESU | US$0,01309 | 0,02% | -0,87% | US$1.349.095 | US$2.320,79 | 103.090.997 DESU |
| 1889 |  StupidCoin STUPID | US$0,001360 | -34,40% | 70,38% | US$1.352.642 | US$2.100.062 | 994.841.831 STUPID |
| 1890 |  Apeiron APRS | US$0,01320 | 3,75% | 4,92% | US$1.340.315 | US$220.876 | 101.511.980 APRS |
| 1891 |  Astrafer ASTRAFER | US$0,008560 | 0,55% | 1,21% | US$1.338.898 | - | 156.417.090 ASTRAFER |
| 1892 |  Kommunitas KOM | US$0,0008064 | 1,08% | 5,29% | US$1.339.233 | US$106.101 | 1.660.762.206 KOM |
| 1893 |  Flamengo Fan Token MENGO | US$0,1141 | -1,32% | 13,30% | US$1.353.058 | US$402.060 | 11.863.488 MENGO |
| 1894 |  Mirror Protocol MIR | US$0,01709 | -1,83% | 5,94% | US$1.328.816 | US$103.582 | 77.742.680 MIR |
| 1895 |  Polkadex PDEX | US$0,1588 | -8,66% | -29,98% | US$1.327.857 | US$84.402,51 | 8.360.000 PDEX |
| 1896 |  WeFi WEFI | US$0,03174 | -0,23% | -7,61% | US$1.329.449 | US$12.586,35 | 41.883.332 WEFI |
| 1897 |  Quq QUQ | US$0,001379 | 9,41% | 169,26% | US$1.379.446 | US$654.939 | 1.000.000.000 QUQ |
| 1898 |  Mubarakah MUBARAKAH | US$0,001334 | 22,86% | 88,39% | US$1.333.737 | US$1.840.715 | 1.000.000.000 MUBARAKAH |
| 1899 |  Venus BCH vBCH | US$8,54 | 0,11% | 10,32% | US$1.319.142 | - | 154.392 vBCH |
| 1900 |  StarryNift SNIFT | US$0,008599 | 0,77% | 10,36% | US$1.319.194 | US$350.909 | 153.415.500 SNIFT |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.