Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SaitaChain Coin STC | US$0,00009707 | 192,20% | -49,43% | US$4.360.527 | US$30.720,87 | 44.922.067.208 STC |
| 1652 |  BarnBridge BOND | US$0,3215 | -5,71% | 45,53% | US$2.542.806 | US$1.270.595 | 7.910.262 BOND |
| 1653 |  VGX Token VGX | US$0,005325 | -1,74% | 1,68% | US$2.529.690 | US$1.069.975 | 475.099.952 VGX |
| 1654 |  Wecan Group WECAN | US$0,003066 | 4,02% | -2,80% | US$2.536.510 | US$24.546,29 | 827.372.816 WECAN |
| 1655 |  ISKRA Token ISK | US$0,006629 | 4,31% | 8,77% | US$2.540.100 | US$20.731,15 | 383.167.092 ISK |
| 1656 |  RobotBulls RBT | US$0,4221 | 0,00% | 16,82% | US$2.532.621 | - | 6.000.033 RBT |
| 1657 |  Chickencoin CHKN | US$0,00000004000 | 8,29% | 45,13% | US$2.544.891 | US$50.749,82 | 64.239.000.000.000 CHKN |
| 1658 |  Shido Network SHIDO | US$0,0001365 | 0,21% | -11,16% | US$2.528.515 | US$334.429 | 18.524.966.469 SHIDO |
| 1659 |  A3S Protocol AA | US$0,01049 | -0,01% | 0,45% | US$2.514.222 | US$3.250.919 | 239.595.033 AA |
| 1660 |  MongCoin $MONG | - | -6,53% | 44,57% | US$2.509.081 | US$2.073.291 | 581.196.039.603.956 $MONG |
| 1661 |  Unifi Protocol DAO UNFI | US$0,2622 | 15,27% | 29,73% | US$2.503.942 | US$722.283 | 9.548.650 UNFI |
| 1662 |  Omax Coin OMAX | US$0,0002857 | -13,48% | 13,56% | US$2.476.684 | US$476.662 | 8.667.996.990 OMAX |
| 1663 |  City Tycoon Games CTG | US$0,2502 | 1,36% | 7,66% | US$2.501.948 | US$120.828 | 10.000.000 CTG |
| 1664 |  VentureMind AI VNTR | US$0,005743 | 4,85% | -25,13% | US$2.486.763 | US$3.798,15 | 432.996.944 VNTR |
| 1665 |  GameZone GZONE | US$0,002955 | 3,72% | 11,58% | US$2.482.165 | US$24.468,70 | 840.117.285 GZONE |
| 1666 |  GensoKishi Metaverse MV | US$0,005519 | 1,70% | -22,27% | US$2.476.944 | US$1.166.116 | 448.812.673 MV |
| 1667 |  Silly Dragon SILLY | US$0,002479 | 17,71% | 16,82% | US$2.478.797 | US$5.412.263 | 999.975.726 SILLY |
| 1668 |  PLAYA3ULL GAMES 3ULL | US$0,0005172 | 2,52% | 7,40% | US$2.442.685 | US$463.366 | 4.723.235.871 3ULL |
| 1669 |  DeHub DHB | US$0,0005991 | 3,47% | 28,71% | US$2.441.792 | - | 4.075.792.623 DHB |
| 1670 |  Solchat CHAT | US$0,3034 | 6,44% | 36,06% | US$2.440.273 | US$138.194 | 8.043.460 CHAT |
| 1671 |  CryptoTradingFund CTF | US$0,5149 | 2,34% | -4,09% | US$2.437.736 | US$7.575,29 | 4.734.012 CTF |
| 1672 |  Lumerin LMR | US$0,004006 | 2,69% | -1,14% | US$2.430.028 | US$40.875,34 | 606.615.000 LMR |
| 1673 |  Vai VAI | US$1,00 | -0,03% | 0,50% | US$2.420.616 | US$9.181,85 | 2.420.179 VAI |
| 1674 |  PoSciDonDAO SCI | US$0,7082 | 11,32% | 50,75% | US$2.420.499 | US$91.099,54 | 3.417.922 SCI |
| 1675 |  Verse VERSE | US$0,00007542 | 1,56% | 20,10% | US$2.407.623 | US$12.705,28 | 31.924.871.079 VERSE |
| 1676 |  saffron.finance SFI | US$26,25 | 2,28% | 13,61% | US$2.399.816 | US$1.351,51 | 91.423 SFI |
| 1677 |  Build On BNB BOB | US$0,00000001000 | 25,95% | 46,26% | US$2.446.296 | US$699.345 | 420.690.000.000.000 BOB |
| 1678 |  DEFIT DEFIT | US$0,07785 | 8,89% | 48,74% | US$2.403.498 | - | 30.872.499 DEFIT |
| 1679 |  Inspect INSP | US$0,005130 | 0,49% | -5,29% | US$2.374.840 | US$101.599 | 462.901.406 INSP |
| 1680 |  Trog TROG | US$0,000005690 | 5,66% | 52,07% | US$2.391.676 | US$168.573 | 420.690.000.000 TROG |
| 1681 |  Rizzmas RIZZMAS | US$0,000004830 | 12,49% | 62,81% | US$2.402.248 | US$2.044.335 | 497.317.755.864 RIZZMAS |
| 1682 |  Expand XZK | US$0,007842 | 2,91% | 3,18% | US$2.357.114 | US$163.443 | 300.560.268 XZK |
| 1683 |  Laika AI LKI | US$0,005584 | 28,97% | 36,93% | US$2.391.358 | US$516.811 | 428.234.949 LKI |
| 1684 |  TRUST AI TRT | US$0,6235 | -36,58% | -56,59% | US$2.369.210 | US$56.721,18 | 3.800.000 TRT |
| 1685 |  Prosper PROS | US$0,04699 | 14,95% | -6,59% | US$2.414.822 | US$707.714 | 51.394.815 PROS |
| 1686 |  Super Zero Protocol SERO | US$0,005464 | -0,79% | 4,71% | US$2.373.254 | US$96.526,87 | 434.317.662 SERO |
| 1687 |  Mettalex MTLX | US$2,11 | 13,80% | 4,91% | US$2.365.719 | US$17.642,97 | 1.123.003 MTLX |
| 1688 |  STARS STARS | US$0,00005588 | 0,63% | 23,97% | US$2.350.976 | US$436.523 | 42.069.696.969 STARS |
| 1689 |  Mintlayer ML | US$0,03653 | -2,47% | 1,48% | US$2.345.223 | US$330.471 | 64.198.610 ML |
| 1690 |  SpookySwap BOO | US$0,2491 | -3,11% | 11,75% | US$2.339.128 | US$75.981,37 | 9.390.930 BOO |
| 1691 |  Exactly Protocol EXA | US$0,7668 | 6,41% | 17,38% | US$2.323.942 | US$2.415,80 | 3.030.527 EXA |
| 1692 |  Richie Rich RICHIE | US$0,07796 | -6,21% | 93,62% | US$2.338.851 | US$840.003 | 29.999.998 RICHIE |
| 1693 |  LEGIT LEGIT | US$0,002389 | -6,89% | 25,61% | US$2.343.704 | US$128.318 | 981.106.248 LEGIT |
| 1694 |  Rivalz Network RIZ | US$0,002004 | -1,29% | 12,47% | US$2.306.057 | US$1.147.307 | 1.150.957.788 RIZ |
| 1695 |  Toad $TOAD | US$0,00000001000 | 21,99% | 74,41% | US$2.306.651 | US$66.624,83 | 407.084.555.679.471 $TOAD |
| 1696 |  Mars MARS | US$0,000005500 | 20,36% | 41,88% | US$2.312.593 | US$1.099.146 | 420.690.000.000 MARS |
| 1697 |  Solcasino Token SCS | US$0,001752 | -0,35% | -2,50% | US$2.149.464 | US$30.464,05 | 1.226.945.031 SCS |
| 1698 |  Mystery MYSTERY | US$0,00000001000 | 1,23% | 24,83% | US$2.280.372 | US$1.501.338 | 420.690.000.000.000 MYSTERY |
| 1699 |  ETHEREUM IS GOOD EBULL | US$0,0002273 | 32,96% | 110,73% | US$2.273.142 | US$134.209 | 10.000.000.000 EBULL |
| 1700 |  EverRise RISE | US$0,00003555 | 3,88% | 26,87% | US$2.270.810 | - | 63.879.000.000 RISE |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.