Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TOMI TOMI | US$0,002092 | 47,21% | 65,56% | US$4.123.333 | US$7.739.649 | 1.970.903.529 TOMI |
| 1452 |  BRN Metaverse BRN | US$0,1461 | 7,09% | 63,51% | US$4.083.286 | US$332.689 | 27.952.040 BRN |
| 1453 |  Decubate DCB | US$0,01072 | -1,25% | 8,62% | US$4.072.337 | US$65.947,50 | 380.028.488 DCB |
| 1454 |  Muhdo Hub DNA | US$0,002637 | -1,55% | 35,67% | US$4.065.061 | US$130.655 | 1.541.648.477 DNA |
| 1455 |  Ctomorrow Platform CTP | US$0,002490 | -12,75% | -14,00% | US$4.061.005 | US$319.945 | 1.630.612.955 CTP |
| 1456 |  Waffles Davincij15's Cat $WAFFLES | US$0,004616 | 18,14% | 20,49% | US$4.128.966 | US$206.218 | 894.466.543 $WAFFLES |
| 1457 |  Akasha by Bloomverse $AKA | US$0,004074 | 24,80% | 214,18% | US$4.074.154 | US$106.549 | 999.991.183 $AKA |
| 1458 |  Carbon browser CSIX | US$0,01020 | 1,90% | 64,10% | US$4.043.332 | US$2.170.957 | 396.585.068 CSIX |
| 1459 |  Philtoken PHIL | US$0,003972 | 30,88% | 88,06% | US$3.971.943 | US$2.690.721 | 1.000.000.000 PHIL |
| 1460 |  Serum SRM | US$0,01518 | -0,74% | 26,00% | US$3.994.829 | US$222.385 | 263.244.669 SRM |
| 1461 |  Real Smurf Cat SMURFCAT | US$0,00004239 | 3,57% | 92,54% | US$3.976.976 | US$337.659 | 93.809.000.000 SMURFCAT |
| 1462 |  Ispolink ISP | US$0,0005246 | 6,49% | 30,94% | US$3.984.557 | US$388.532 | 7.595.303.194 ISP |
| 1463 |  Ghiblification Ghibli | US$0,003969 | -6,21% | 19,16% | US$3.968.486 | US$20.663.134 | 999.890.206 Ghibli |
| 1464 |  Gui Inu GUI | US$0,000007140 | 1,57% | 9,54% | US$3.968.327 | US$89.730,81 | 555.895.061.727 GUI |
| 1465 |  Wownero WOW | US$0,04550 | 0,21% | 7,77% | US$3.957.219 | US$2.469,25 | 86.974.537 WOW |
| 1466 |  Clustr Labs CLUSTR | US$0,007902 | 6,54% | 33,44% | US$3.948.283 | US$51,13 | 499.685.616 CLUSTR |
| 1467 |  Let's BONK LetsBONK | US$0,05551 | -37,67% | 216,57% | US$3.829.878 | US$12.310.450 | 68.994.915 LetsBONK |
| 1468 |  zkRace ZERC | US$0,03277 | 0,76% | -3,61% | US$3.931.859 | US$128.179 | 120.000.000 ZERC |
| 1469 |  Altcoinist ALTT | US$0,01596 | -0,98% | 204,53% | US$3.909.671 | US$14.801,35 | 245.000.000 ALTT |
| 1470 |  Realis Worlds REALIS | US$0,003924 | 2,81% | 77,83% | US$3.923.782 | US$654.877 | 999.993.035 REALIS |
| 1471 |  Somnium Space Cubes CUBE | US$0,3128 | 7,06% | 35,05% | US$3.910.611 | US$4.505,78 | 12.500.000 CUBE |
| 1472 |  Sabai Protocol SABAI | US$0,007714 | 13,20% | 106,60% | US$3.920.961 | US$549.471 | 508.292.803 SABAI |
| 1473 |  Rai Reflex Index RAI | US$3,02 | 30,44% | 45,90% | US$3.900.797 | US$156.032 | 1.291.271 RAI |
| 1474 |  Farcana FAR | US$0,0009790 | -4,07% | 5,09% | US$3.900.560 | US$706.127 | 3.984.130.000 FAR |
| 1475 |  Arsenal Fan Token AFC | US$0,5074 | 0,48% | -25,00% | US$3.872.198 | US$425.649 | 7.631.265 AFC |
| 1476 |  Dtec DTEC | US$0,06823 | 8,97% | 58,65% | US$3.894.505 | US$311.466 | 57.081.198 DTEC |
| 1477 |  FACT0RN FACT | US$3,76 | 8,86% | -3,36% | US$3.885.182 | US$26.251,65 | 1.034.525 FACT |
| 1478 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1479 |  Tron Bull TBULL | US$0,003874 | 16,67% | 72,23% | US$3.874.411 | US$2.033.198 | 999.999.997 TBULL |
| 1480 |  Vyvo Coin VSC | US$0,004109 | -0,65% | 15,51% | US$3.867.698 | US$206.668 | 941.351.172 VSC |
| 1481 |  BlueMove MOVE | US$0,01769 | 0,71% | 14,03% | US$3.847.955 | US$2.274,45 | 217.500.000 MOVE |
| 1482 |  Symbiosis SIS | US$0,06291 | 2,12% | 24,34% | US$3.860.705 | US$87.319,35 | 61.367.996 SIS |
| 1483 |  Bytecoin BCN | US$0,00002081 | -2,80% | -5,39% | US$3.831.141 | US$25.002,05 | 184.066.828.814 BCN |
| 1484 |  CumRocket CUMMIES | US$0,002885 | 1,34% | 15,85% | US$3.809.668 | US$728.509 | 1.320.428.309 CUMMIES |
| 1485 |  BaaSid BAAS | US$0,0005124 | -6,71% | 29,63% | US$3.791.446 | US$18.067,57 | 7.400.000.000 BAAS |
| 1486 |  Minati Coin MNTC | US$0,6060 | -9,35% | -33,87% | US$3.802.735 | US$71.453,65 | 6.275.000 MNTC |
| 1487 |  Ta-da TADA | US$0,005692 | 13,68% | 38,48% | US$3.782.698 | US$120.603 | 664.579.053 TADA |
| 1488 |  Fric FRIC | US$0,003796 | -6,42% | 23,28% | US$3.796.357 | US$497.789 | 999.992.771 FRIC |
| 1489 |  Forward Protocol FORWARD | US$0,0007538 | 0,46% | 6,25% | US$3.769.084 | US$171.183 | 4.999.822.645 FORWARD |
| 1490 |  VNX Swiss Franc VCHF | US$1,19 | -0,97% | -2,04% | US$3.769.985 | US$204.977 | 3.165.435 VCHF |
| 1491 |  Brat BRAT | US$0,003691 | 1,19% | 19,30% | US$3.691.382 | US$132.698 | 1.000.000.000 BRAT |
| 1492 |  UniBot UNIBOT | US$3,75 | 7,62% | 39,41% | US$3.749.953 | US$128.998 | 1.000.000 UNIBOT |
| 1493 |  QORPO WORLD QORPO | US$0,02296 | 1,71% | 12,38% | US$3.751.604 | US$163.891 | 163.390.878 QORPO |
| 1494 |  Quantoz EURQ EURQ | US$1,12 | 0,41% | -1,37% | US$3.745.590 | US$804.436 | 3.350.265 EURQ |
| 1495 |  Alltoscan ATS | US$0,06029 | 1,08% | 0,28% | US$3.739.187 | US$65.797,61 | 62.019.097 ATS |
| 1496 |  Memes AI MemesAI | US$0,003573 | -12,08% | 89,53% | US$3.573.113 | US$945.725 | 999.971.049 MemesAI |
| 1497 |  Mint Club V1 MINT | US$0,000003560 | 3,89% | 43,04% | US$3.712.216 | US$409,23 | 1.041.314.412.631 MINT |
| 1498 |  Solama SOLAMA | US$0,005666 | 11,18% | 16,81% | US$3.704.884 | US$13.884,03 | 653.868.075 SOLAMA |
| 1499 |  Gracy GRACY | US$0,02315 | -1,83% | 17,77% | US$3.716.134 | US$1.571.878 | 160.541.715 GRACY |
| 1500 |  TOKPIE TKP | US$0,1284 | -0,21% | 5,76% | US$3.685.840 | US$95,72 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.