Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Shark Cat SC | US$0,003804 | -19,48% | 91,89% | US$3.765.960 | US$793.797 | 989.895.519 SC |
| 1502 |  ICHI ICHI | US$0,3957 | 4,41% | 16,96% | US$3.668.378 | US$754,26 | 9.271.262 ICHI |
| 1503 |  Blendr Network BLENDR | US$0,09171 | 4,23% | 5,36% | US$3.673.606 | US$103.163 | 40.057.909 BLENDR |
| 1504 |  Chainge XCHNG | US$0,007837 | 2,72% | 26,89% | US$3.715.033 | US$34.619,27 | 474.046.128 XCHNG |
| 1505 |  Ctrl Wallet CTRL | US$0,01792 | 10,68% | 63,34% | US$3.654.946 | US$35.940,75 | 203.925.701 CTRL |
| 1506 |  Letit LETIT | US$0,05625 | -14,35% | 1,33% | US$3.599.900 | US$9.043,57 | 63.999.999 LETIT |
| 1507 |  LayerAI LAI | US$0,001615 | 9,57% | 15,68% | US$3.875.615 | US$3.311.791 | 2.399.308.275 LAI |
| 1508 |  BABB BAX | US$0,00004733 | 0,88% | 14,39% | US$3.604.864 | US$43.268,37 | 76.159.947.394 BAX |
| 1509 |  TERMINUS TERMINUS | US$0,03595 | 14,03% | 19,15% | US$3.595.478 | US$1.788.063 | 100.000.000 TERMINUS |
| 1510 |  LABEL AI LBL | US$0,001617 | 4,13% | 12,07% | US$3.608.261 | US$336.700 | 2.231.382.582 LBL |
| 1511 |  Contango TANGO | US$0,03032 | 7,54% | 39,52% | US$3.591.530 | - | 118.463.411 TANGO |
| 1512 |  Validity VAL | US$0,7007 | 3,13% | 6,86% | US$3.574.095 | US$36.515,57 | 5.101.015 VAL |
| 1513 |  Everdome DOME | US$0,0001881 | 1,00% | 10,43% | US$3.573.507 | US$458.090 | 18.998.841.067 DOME |
| 1514 |  DUKO DUKO | US$0,0003699 | 5,19% | 52,73% | US$3.574.740 | US$434.433 | 9.663.955.990 DUKO |
| 1515 |  Dejitaru Tsuka TSUKA | US$0,003560 | -7,40% | 9,11% | US$3.559.693 | US$99.558,50 | 1.000.000.000 TSUKA |
| 1516 |  Big Data Protocol BDP | US$0,06735 | 4,58% | 41,97% | US$3.521.225 | US$97.327,42 | 52.278.856 BDP |
| 1517 |  Ledger AI LEDGER | US$0,001829 | 9,13% | 41,63% | US$3.510.782 | US$31.950,80 | 1.919.424.537 LEDGER |
| 1518 |  RIFT AI RIFT | US$0,01320 | -2,63% | 53,72% | US$3.496.595 | - | 264.914.961 RIFT |
| 1519 |  Keep3rV1 KP3R | US$8,23 | 3,04% | 34,84% | US$3.500.591 | US$132.062 | 425.178 KP3R |
| 1520 |  LandWolf (SOL) WOLF | US$0,0003496 | 10,16% | 47,25% | US$3.495.211 | US$989,87 | 9.999.103.125 WOLF |
| 1521 |  botXcoin BOTX | US$0,001987 | 0,54% | 2,07% | US$3.494.846 | - | 1.759.052.523 BOTX |
| 1522 |  Yeet YEET | US$0,004190 | -1,40% | 9,40% | US$3.486.466 | US$8.830,09 | 832.065.503 YEET |
| 1523 |  Lux LUX | US$0,003421 | -7,39% | -27,29% | US$3.421.435 | US$819.051 | 1.000.000.000 LUX |
| 1524 |  FNCY FNCY | US$0,003117 | -7,16% | 8,84% | US$3.438.304 | US$41.849,63 | 1.103.167.333 FNCY |
| 1525 |  Unibright UBT | US$0,02294 | 6,70% | 72,49% | US$3.440.392 | US$6,15 | 149.999.999 UBT |
| 1526 |  catwifhat CWIF | US$0,0000001100 | -0,81% | 28,33% | US$3.444.532 | US$95.006,59 | 30.973.753.723.361 CWIF |
| 1527 |  Push Protocol PUSH | US$0,03818 | 9,62% | 0,94% | US$3.444.786 | US$2.261.930 | 90.236.482 PUSH |
| 1528 |  Permission Coin ASK | US$0,0002121 | 1,00% | -11,99% | US$3.429.105 | US$24.501,62 | 16.166.619.298 ASK |
| 1529 |  Hasbulla's Cat BARSIK | US$0,003420 | -4,56% | 54,18% | US$3.420.134 | US$2.593.454 | 999.961.100 BARSIK |
| 1530 |  Neighbourhoods NHT | US$0,0004291 | 0,48% | 7,32% | US$3.420.850 | US$40.151,25 | 7.972.813.374 NHT |
| 1531 |  RabbitX RBX | US$0,005654 | -1,07% | 2,65% | US$3.417.451 | US$153.515 | 604.426.044 RBX |
| 1532 |  Okratech Token ORT | US$0,004167 | 17,70% | 35,26% | US$3.403.298 | US$519.720 | 816.719.845 ORT |
| 1533 |  Kudai KUDAI | US$0,00003421 | 18,43% | 89,86% | US$3.420.978 | US$142.857 | 100.000.000.000 KUDAI |
| 1534 |  Choise.ai CHO | US$0,007842 | 1,93% | 3,10% | US$3.377.637 | US$2.506.514 | 430.736.310 CHO |
| 1535 |  Gamium GMM | US$0,00006896 | -1,02% | -5,71% | US$3.376.585 | US$105.937 | 48.964.439.479 GMM |
| 1536 |  QuadrantProtocol EQUAD | US$0,003370 | 10,33% | 54,99% | US$3.369.851 | US$1,21 | 1.000.000.000 EQUAD |
| 1537 |  CatSlap SLAP | US$0,0007717 | 3,77% | 51,31% | US$3.372.932 | US$195.489 | 4.370.972.477 SLAP |
| 1538 |  BitShares BTS | US$0,001122 | 0,33% | 9,16% | US$3.361.472 | US$77.461,90 | 2.995.060.000 BTS |
| 1539 |  Baby Pepe BABYPEPE | US$0,000007990 | 4,48% | 104,77% | US$3.359.611 | US$28.833,56 | 420.690.000.000 BABYPEPE |
| 1540 |  Moonchain MXC | US$0,001143 | -2,02% | 2,03% | US$3.356.577 | US$435.123 | 2.937.339.325 MXC |
| 1541 |  TOPGOAL GOAL | US$0,006195 | 7,61% | 16,32% | US$3.368.383 | US$52.429,25 | 543.750.000 GOAL |
| 1542 |  Banano BAN | US$0,002092 | 4,08% | 30,97% | US$3.351.479 | US$2.834,98 | 1.601.996.831 BAN |
| 1543 |  Hoge Finance HOGE | US$0,000008390 | -10,87% | -3,33% | US$3.301.261 | US$11.633,13 | 393.401.634.711 HOGE |
| 1544 |  BEERCOIN BEER | US$0,000006050 | 23,77% | 43,32% | US$3.323.578 | US$1.810.132 | 549.761.339.928 BEER |
| 1545 |  Skibidi Toilet SKBDI | US$0,04768 | 2,71% | 92,50% | US$3.339.191 | US$595.408 | 70.038.672 SKBDI |
| 1546 |  NuriTopia NBLU | US$0,002024 | 0,33% | -0,49% | US$3.372.291 | US$78.955,46 | 1.665.763.540 NBLU |
| 1547 |  Djed DJED | US$1,01 | -0,93% | -0,33% | US$3.318.407 | US$51.050,53 | 3.293.404 DJED |
| 1548 |  Neurai XNA | US$0,0003333 | 0,98% | 42,20% | US$3.290.601 | US$94.915,23 | 9.872.903.071 XNA |
| 1549 |  Footballcoin (XFC) XFC | US$0,008309 | 0,80% | -1,44% | US$3.284.263 | US$43.266,91 | 395.267.969 XFC |
| 1550 |  MagicCraft MCRT | US$0,0006521 | 5,45% | 8,34% | US$3.285.605 | US$438.847 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.