Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WHALE WHALE | US$0,5251 | 8,52% | 44,35% | US$5.250.811 | US$4.557,61 | 10.000.000 WHALE |
| 1352 |  AVINOC AVINOC | US$0,01341 | 6,90% | 1,84% | US$5.220.768 | - | 389.244.472 AVINOC |
| 1353 |  BobaCat PSPS | US$0,009040 | 6,41% | 94,95% | US$5.217.760 | US$457.945 | 577.172.773 PSPS |
| 1354 |  Karura KAR | US$0,04457 | -1,44% | 32,72% | US$5.199.533 | US$131.037 | 116.666.660 KAR |
| 1355 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002967 | -0,45% | 49,65% | US$5.194.190 | US$696.498 | 17.504.255.343 LOBO |
| 1356 |  Pino PINO | US$0,005243 | -1,22% | 51,82% | US$5.189.447 | US$28.288,80 | 989.758.257 PINO |
| 1357 |  Partisia Blockchain MPC | US$0,01750 | 8,69% | 13,44% | US$5.478.079 | US$881.460 | 312.965.602 MPC |
| 1358 |  Alitas ALT | US$0,04312 | 13,47% | 68,23% | US$5.174.864 | US$4.346,02 | 120.000.000 ALT |
| 1359 |  HahaYes RIZO | US$0,00001271 | 30,86% | 69,32% | US$5.297.647 | US$363.993 | 416.862.264.465 RIZO |
| 1360 |  KardiaChain KAI | US$0,001077 | -1,42% | 21,67% | US$5.141.724 | US$34.305,21 | 4.775.000.000 KAI |
| 1361 |  Mysterium MYST | US$0,2561 | 6,73% | 24,18% | US$5.129.730 | US$62.196,66 | 20.033.628 MYST |
| 1362 |  RWA Inc. RWA | US$0,01606 | 5,71% | 17,45% | US$5.148.537 | US$488.795 | 320.512.259 RWA |
| 1363 |  Haven1 H1 | US$0,02606 | -0,14% | -8,85% | US$5.129.365 | US$86.632,64 | 196.817.604 H1 |
| 1364 |  Sentio AI SEN | US$0,05182 | 7,15% | 4,53% | US$5.078.507 | US$849.600 | 98.000.000 SEN |
| 1365 |  GameSwift GSWIFT | US$0,01430 | 3,35% | 13,66% | US$5.159.176 | US$644.112 | 360.769.188 GSWIFT |
| 1366 |  Statter Network STT | US$0,1014 | 4,76% | 0,16% | US$5.106.400 | US$1.539.686 | 50.344.589 STT |
| 1367 |  Router Protocol (New) ROUTE | US$0,01131 | 6,99% | 10,86% | US$5.119.001 | US$2.857.282 | 452.666.251 ROUTE |
| 1368 |  Epic Cash EPIC | US$0,2944 | 2,98% | -3,66% | US$5.086.415 | US$5.897,35 | 17.279.628 EPIC |
| 1369 |  Robonomics.network XRT | US$2,97 | 2,29% | 15,34% | US$5.069.960 | US$3.718,75 | 1.704.624 XRT |
| 1370 |  Apertum APTM | US$1,28 | -2,44% | -11,25% | US$5.002.376 | US$7.488.460 | 3.899.287 APTM |
| 1371 |  Litecoin Cash LCC | US$0,006130 | -0,68% | 8,08% | US$4.982.557 | - | 812.875.403 LCC |
| 1372 |  OpenChat CHAT | US$0,1668 | 6,02% | 14,23% | US$4.995.398 | US$216.906 | 29.948.057 CHAT |
| 1373 |  Netvrk NETVR | US$0,04948 | 7,16% | 34,06% | US$4.948.189 | US$299.832 | 100.000.000 NETVR |
| 1374 |  Mint Token MT | US$0,007729 | 4,11% | 20,25% | US$4.937.983 | US$6.514,51 | 638.924.355 MT |
| 1375 |  Electra Protocol XEP | US$0,0002693 | 3,40% | 9,05% | US$4.898.057 | US$196.135 | 18.190.318.144 XEP |
| 1376 |  Rifampicin RIF | US$0,004856 | 32,30% | 87,62% | US$4.854.271 | US$3.036.134 | 999.623.998 RIF |
| 1377 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1378 |  Project WITH WIKEN | US$0,004575 | -0,35% | 6,71% | US$4.817.992 | US$120.018 | 1.053.023.953 WIKEN |
| 1379 |  Humanode HMND | US$0,04412 | -5,83% | 40,45% | US$4.814.237 | US$615.153 | 109.116.101 HMND |
| 1380 |  apM Coin APM | US$0,003174 | 0,31% | 5,36% | US$4.825.146 | US$314.683 | 1.520.400.320 APM |
| 1381 |  BOSagora BOA | US$0,008754 | -2,05% | 11,58% | US$4.816.984 | US$627.867 | 550.234.208 BOA |
| 1382 |  Handshake HNS | US$0,007238 | -8,57% | 2,05% | US$4.786.198 | US$87.857,49 | 661.255.861 HNS |
| 1383 |  DeepBrain Chain DBC | US$0,0008779 | 0,20% | 25,28% | US$4.766.293 | US$110.464 | 5.428.952.299 DBC |
| 1384 |  FONSmartChain FON | US$0,2885 | -1,46% | -1,06% | US$4.754.474 | US$39.080,61 | 16.479.162 FON |
| 1385 |  GAMEE GMEE | US$0,003027 | 0,29% | 21,54% | US$4.736.621 | US$124.195 | 1.564.935.406 GMEE |
| 1386 |  Azit AZIT | US$0,01480 | -0,11% | 18,33% | US$4.719.626 | US$378.090 | 318.788.313 AZIT |
| 1387 |  Morpheus.Network MNW | US$0,09811 | 17,90% | 19,32% | US$4.699.404 | US$27.811,22 | 47.897.218 MNW |
| 1388 |  Divi DIVI | US$0,001086 | -1,62% | -21,07% | US$4.656.841 | US$151.621 | 4.289.881.277 DIVI |
| 1389 |  BigONE Token ONE | US$0,0005464 | -2,91% | 9,20% | US$4.690.204 | - | 8.584.171.727 ONE |
| 1390 |  Muse MUSE | US$9,16 | 2,76% | 14,34% | US$4.655.943 | US$110.678 | 508.554 MUSE |
| 1391 |  BASE BASE | US$0,000005000 | 15,41% | 54,10% | US$4.649.662 | US$14.572,20 | 929.459.163.372 BASE |
| 1392 |  ISLAND Token ISLAND | US$0,02697 | 3,17% | 27,64% | US$4.654.616 | US$639.908 | 172.554.603 ISLAND |
| 1393 |  Shiden Network SDN | US$0,07009 | 0,65% | 29,50% | US$4.618.572 | US$30.123,79 | 65.897.010 SDN |
| 1394 |  Mistery On Cro MERY | US$0,00001128 | -5,39% | -20,79% | US$4.628.401 | US$122.801 | 410.278.633.249 MERY |
| 1395 |  Neutrino System Base Token NSBT | US$1,59 | 3,18% | 22,63% | US$4.520.703 | - | 2.834.678 NSBT |
| 1396 |  Orbitt Token ORBT | US$0,3074 | 4,73% | 13,57% | US$4.593.131 | US$3.321.008 | 14.940.000 ORBT |
| 1397 |  donotfomoew MOEW | US$0,0007391 | 7,48% | 35,89% | US$4.582.440 | US$1.119.543 | 6.199.998.994 MOEW |
| 1398 |  Creo Engine CREO | US$0,01141 | 5,13% | 21,15% | US$4.565.951 | US$1.185.649 | 400.026.900 CREO |
| 1399 |  Rejuve.AI RJV | US$0,008092 | 2,00% | 23,30% | US$4.578.579 | US$607.945 | 565.833.103 RJV |
| 1400 |  Bitrue Coin BTR | US$0,03452 | 0,34% | 9,74% | US$4.537.287 | US$1.201.759 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.