Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sentinel DVPN | US$0,0003599 | 26,05% | 34,08% | US$7.955.458 | US$363.436 | 22.104.733.927 DVPN |
| 1202 |  Skey Network SKEY | US$0,01880 | 32,40% | 68,62% | US$7.906.779 | US$223.402 | 420.624.093 SKEY |
| 1203 |  The Root Network ROOT | US$0,005460 | 5,32% | 5,04% | US$7.900.285 | US$2.173.899 | 1.446.820.515 ROOT |
| 1204 |  Stake DAO SDT | US$0,3293 | -0,12% | 11,94% | US$7.869.849 | US$20.876,76 | 23.896.735 SDT |
| 1205 |  Super Champs CHAMP | US$0,008885 | 5,51% | 41,50% | US$7.866.382 | US$517.609 | 885.400.000 CHAMP |
| 1206 |  Shina Inu SHI | US$0,0000006400 | 1,28% | 34,06% | US$7.859.193 | US$218.366 | 12.215.422.502.184 SHI |
| 1207 |  Tectonic TONIC | US$0,00000003000 | 1,35% | 8,62% | US$7.891.392 | US$23.137,34 | 247.733.879.909.099 TONIC |
| 1208 |  Katana Inu KATA | US$0,0002077 | 3,27% | 44,71% | US$7.745.433 | US$328.209 | 37.298.973.925 KATA |
| 1209 |  SolCex SOLCEX | US$0,009697 | 29,32% | 205,30% | US$7.563.329 | US$972.686 | 780.000.000 SOLCEX |
| 1210 |  Openfabric AI OFN | US$0,04645 | 0,59% | 7,15% | US$7.621.665 | US$176.504 | 164.098.085 OFN |
| 1211 |  KAN KAN | US$0,0007900 | -0,08% | 0,46% | US$7.607.949 | US$166.883 | 9.630.425.707 KAN |
| 1212 |  OpenGPU OGPU | US$0,3868 | -8,96% | -3,62% | US$7.596.239 | US$390.311 | 19.639.105 OGPU |
| 1213 |  Swarm Markets SMT | US$0,09044 | 2,43% | 36,58% | US$7.591.869 | US$120.847 | 83.939.497 SMT |
| 1214 |  Cook Finance COOK | US$0,008644 | -2,28% | 13,71% | US$7.551.502 | US$124.167 | 873.630.735 COOK |
| 1215 |  AC Milan Fan Token ACM | US$0,9723 | -0,65% | 5,24% | US$7.589.454 | US$1.641.692 | 7.806.053 ACM |
| 1216 |  Origin Dollar OUSD | US$0,9982 | -0,12% | -0,21% | US$7.544.953 | US$99.636,81 | 7.558.598 OUSD |
| 1217 |  NULS NULS | US$0,06789 | -7,90% | 44,62% | US$7.638.358 | US$5.691.315 | 112.514.900 NULS |
| 1218 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000002000 | 5,37% | 33,33% | US$7.430.297 | US$698.608 | 469.000.000.000.000 PEPE2.0 |
| 1219 |  KLEVA Protocol KLEVA | US$0,1074 | 1,64% | 42,41% | US$7.401.599 | US$19.529,21 | 68.919.558 KLEVA |
| 1220 |  pSTAKE Finance PSTAKE | US$0,01693 | 7,94% | 14,89% | US$7.442.043 | US$2.828.581 | 439.651.042 PSTAKE |
| 1221 |  Nestree EGG | US$0,002474 | 0,77% | 7,76% | US$7.407.893 | US$81.673,18 | 2.994.880.474 EGG |
| 1222 |  GAL (migrated to Gravity - G) GAL | US$0,9887 | 1,62% | 25,56% | US$7.334.657 | US$26.981,32 | 7.418.189 GAL |
| 1223 |  Arianee ARIA20 | US$0,06815 | 4,85% | 45,18% | US$7.323.057 | US$34,32 | 107.461.813 ARIA20 |
| 1224 |  Bifrost BNC | US$0,1625 | 1,28% | 19,73% | US$7.261.953 | US$3.752.088 | 44.683.767 BNC |
| 1225 |  Thala THL | US$0,1480 | 0,84% | 8,51% | US$7.253.659 | US$107.002 | 49.015.380 THL |
| 1226 |  Public Masterpiece Token PMT | US$0,08207 | 0,65% | 5,72% | US$7.265.829 | US$283.449 | 88.530.496 PMT |
| 1227 |  nubcat NUB | US$0,007607 | -5,66% | 39,12% | US$7.226.550 | US$1.178.381 | 950.000.253 NUB |
| 1228 |  Pope meme POPE | US$0,03550 | 4,39% | -32,68% | US$7.100.058 | US$8.155.262 | 200.000.000 POPE |
| 1229 |  DeFiChain DFI | US$0,008513 | 0,13% | 21,42% | US$7.056.470 | US$87.492,25 | 828.938.980 DFI |
| 1230 |  STUFF.io STUFF | US$0,006109 | -1,07% | 10,49% | US$7.052.239 | US$31.332,74 | 1.154.403.100 STUFF |
| 1231 |  Zypto ZYPTO | US$0,007891 | 8,00% | 24,46% | US$7.073.500 | US$195.805 | 896.457.994 ZYPTO |
| 1232 |  KONET KONET | US$0,03708 | 3,78% | 0,45% | US$6.992.545 | US$513.872 | 188.559.116 KONET |
| 1233 |  Genopets GENE | US$0,08906 | 17,08% | 14,34% | US$7.007.008 | US$137.169 | 78.674.794 GENE |
| 1234 |  Napoli Fan Token NAP | US$1,61 | -0,04% | -12,00% | US$6.969.338 | US$1.271.170 | 4.319.562 NAP |
| 1235 |  XRP Healthcare XRPH | US$0,09879 | -3,18% | 27,02% | US$6.985.289 | US$242.311 | 70.708.715 XRPH |
| 1236 |  AIT Protocol AIT | US$0,02370 | 32,21% | 79,69% | US$6.957.451 | US$200.730 | 293.608.282 AIT |
| 1237 |  OVR OVR | US$0,1358 | 6,16% | 16,82% | US$6.923.135 | US$331.520 | 50.994.674 OVR |
| 1238 |  Venus DAI vDAI | US$0,02524 | 0,01% | 0,07% | US$6.928.196 | - | 274.537.625 vDAI |
| 1239 |  Kinto K | US$6,51 | -1,59% | 3,76% | US$6.924.809 | US$985.680 | 1.063.301 K |
| 1240 |  XDB CHAIN XDB | US$0,0004016 | 3,29% | 32,79% | US$6.906.774 | US$957.896 | 17.197.670.082 XDB |
| 1241 |  Laqira Protocol LQR | US$0,08461 | 1,82% | 9,07% | US$6.905.935 | US$323.815 | 81.623.663 LQR |
| 1242 |  CrossFi XFI | US$0,1197 | 0,64% | -9,57% | US$6.877.427 | US$1.052.940 | 57.436.968 XFI |
| 1243 |  Inflation Hedging Coin IHC | US$0,00005736 | -1,80% | 2,50% | US$6.862.408 | US$50.782,46 | 119.642.987.723 IHC |
| 1244 |  CateCoin CATE | US$0,0000001200 | 0,72% | 20,26% | US$6.850.926 | US$102.973 | 57.273.090.946.281 CATE |
| 1245 |  Step App FITFI | US$0,001815 | -0,99% | 14,04% | US$6.824.764 | US$3.267.180 | 3.760.000.000 FITFI |
| 1246 |  OmniFlix Network FLIX | US$0,02729 | 55,88% | 114,75% | US$6.843.541 | US$98.448,86 | 250.758.585 FLIX |
| 1247 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006682 | 21,70% | 113,72% | US$6.682.207 | US$2.228.603 | 1.000.000.000 SHOGGOTH |
| 1248 |  BTSE Token BTSE | US$1,56 | -2,02% | 2,64% | US$6.786.969 | US$1.374.031 | 4.354.711 BTSE |
| 1249 |  dHedge DAO DHT | US$0,1180 | 2,95% | 34,16% | US$6.774.351 | US$2.485,87 | 57.424.780 DHT |
| 1250 |  LATOKEN LA | US$0,01778 | 0,01% | 5,82% | US$6.757.152 | US$125,06 | 380.105.462 LA |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.