Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GYEN GYEN | US$0,006910 | 0,96% | -0,26% | US$14.502.747 | US$43,14 | 2.098.780.833 GYEN |
| 1002 |  Odos ODOS | US$0,008706 | 3,93% | 39,21% | US$14.510.121 | US$1.304.353 | 1.666.664.301 ODOS |
| 1003 |  Quiztok QTCON | US$0,001286 | 1,01% | 7,63% | US$14.487.414 | US$631.264 | 11.262.029.164 QTCON |
| 1004 |  GATSBY (gatsby.fi) GATSBY | US$0,2514 | 18,60% | 84,86% | US$14.478.259 | US$91.063,55 | 57.600.000 GATSBY |
| 1005 |  Vita Inu VINU | US$0,00000002000 | 5,20% | 33,55% | US$14.369.156 | US$3.002.274 | 899.597.342.616.479 VINU |
| 1006 |  Planet IX(formerly IX token) IXT | US$0,1095 | 5,32% | 0,21% | US$14.387.596 | US$56.136,90 | 131.438.181 IXT |
| 1007 |  SIDUS SIDUS | US$0,001061 | -1,78% | 15,46% | US$14.441.263 | US$868.118 | 13.615.844.686 SIDUS |
| 1008 |  Dora Factory DORA | US$0,02673 | 0,42% | 19,24% | US$14.362.021 | US$2.110.725 | 537.277.116 DORA |
| 1009 |  Botto BOTTO | US$0,3125 | 15,47% | 62,69% | US$14.309.449 | US$354.359 | 45.783.784 BOTTO |
| 1010 |  Cross The Ages CTA | US$0,02860 | 2,82% | -12,12% | US$14.272.306 | US$146.672 | 498.954.113 CTA |
| 1011 |  PARSIQ PRQ | US$0,04648 | -5,57% | -6,15% | US$14.419.609 | US$3.571.821 | 310.256.872 PRQ |
| 1012 |  Sensay SNSY | US$0,002724 | 1,11% | 30,31% | US$14.182.912 | US$604.604 | 5.205.827.044 SNSY |
| 1013 |  Bellscoin BELLS | US$0,2383 | 5,55% | 20,41% | US$14.209.927 | US$605.212 | 59.636.495 BELLS |
| 1014 |  Guild of Guardians GOG | US$0,01915 | 9,61% | 27,93% | US$14.164.662 | US$6.747.840 | 739.717.339 GOG |
| 1015 |  Hathor HTR | US$0,03048 | 0,52% | 43,86% | US$14.106.051 | US$404.400 | 462.722.585 HTR |
| 1016 |  Kryll KRL | US$0,3554 | 3,01% | 10,36% | US$14.123.633 | US$155.034 | 39.737.369 KRL |
| 1017 |  Ellipsis EPS | US$0,01945 | -1,44% | 8,99% | US$14.076.013 | - | 723.701.572 EPS |
| 1018 |  Fulcrom Finance FUL | US$0,006702 | 2,88% | 18,37% | US$13.977.649 | US$36.338,10 | 2.085.499.319 FUL |
| 1019 |  BLOCKLORDS LRDS | US$0,2056 | 6,56% | 0,46% | US$14.153.479 | US$1.199.080 | 68.844.052 LRDS |
| 1020 |  Brett (ETH) BRETT | US$0,2013 | -1,12% | 45,62% | US$13.976.143 | US$994.229 | 69.420.000 BRETT |
| 1021 |  Not Pixel PX | US$0,07833 | -3,13% | 4,78% | US$13.958.188 | US$139.785 | 178.201.656 PX |
| 1022 |  Swarm BZZ | US$0,2659 | -5,91% | -3,82% | US$13.984.086 | US$499.190 | 52.600.661 BZZ |
| 1023 |  BIDR BIDR | US$0,00007292 | 0,52% | 12,01% | US$13.896.577 | - | 190.585.848.137 BIDR |
| 1024 |  WazirX WRX | US$0,03636 | -4,78% | 12,06% | US$13.883.603 | US$157.095 | 381.856.872 WRX |
| 1025 |  Pepe Unchained PEPU | US$0,002097 | 1,57% | 60,10% | US$13.739.590 | US$2.140.904 | 6.551.963.972 PEPU |
| 1026 |  COCORO COCORO | US$0,00003284 | 36,14% | -4,00% | US$13.814.680 | US$2.395.831 | 420.690.000.000 COCORO |
| 1027 |  Bitcoin Gold BTG | US$0,8204 | 16,69% | 10,22% | US$14.368.665 | US$18.617,86 | 17.513.924 BTG |
| 1028 |  CEEK VR CEEK | US$0,01678 | 2,27% | 19,70% | US$13.516.835 | US$937.452 | 805.717.779 CEEK |
| 1029 |  MCOIN MCOIN | US$0,07655 | 4,44% | 1,56% | US$13.549.902 | US$219.953 | 177.000.000 MCOIN |
| 1030 |  bitsCrunch BCUT | US$0,02909 | 2,36% | 19,57% | US$13.510.366 | US$1.504.194 | 464.481.024 BCUT |
| 1031 |  Persistence One XPRT | US$0,06311 | -0,31% | 0,78% | US$13.465.583 | US$4.210.445 | 213.368.953 XPRT |
| 1032 |  SyncGPT SYNC | US$0,06718 | 0,01% | 0,04% | US$13.436.044 | - | 200.000.000 SYNC |
| 1033 |  Nine Chronicles WNCG | US$0,02906 | -10,35% | 50,02% | US$13.435.941 | US$14.605.170 | 462.424.278 WNCG |
| 1034 |  Augur REP | US$1,22 | 11,85% | 33,80% | US$13.416.169 | US$72.215,98 | 11.000.000 REP |
| 1035 |  Equilibria Finance EQB | US$0,3961 | 6,32% | 29,83% | US$13.352.743 | US$19.457,43 | 33.709.601 EQB |
| 1036 |  Cult DAO CULT | US$0,000003090 | 5,83% | 48,74% | US$13.350.897 | US$128.923 | 4.318.690.730.920 CULT |
| 1037 |  LinqAI LNQ | US$0,05768 | 3,25% | 29,51% | US$13.301.443 | US$726.808 | 230.613.935 LNQ |
| 1038 |  FC Porto Fan Token PORTO | US$1,16 | 1,26% | 12,00% | US$13.181.954 | US$3.204.748 | 11.328.206 PORTO |
| 1039 |  WAGMI Games WAGMIGAMES | US$0,000007280 | 24,75% | 79,38% | US$13.130.459 | US$1.208.942 | 1.804.354.666.195 WAGMIGAMES |
| 1040 |  Kasta KASTA | US$0,01713 | 2,27% | 38,89% | US$13.067.385 | US$329.227 | 762.677.991 KASTA |
| 1041 |  EverValue Coin EVA | US$0,9554 | 0,39% | 15,19% | US$12.967.099 | US$20.828,55 | 13.572.812 EVA |
| 1042 |  S.S. Lazio Fan Token LAZIO | US$1,09 | 0,05% | 6,16% | US$12.966.174 | US$3.492.144 | 11.922.919 LAZIO |
| 1043 |  Phoenix PHNIX | US$0,00002395 | -4,58% | 77,47% | US$12.691.334 | US$236.247 | 529.999.110.198 PHNIX |
| 1044 |  Mode MODE | US$0,005142 | 12,83% | 22,39% | US$12.855.502 | US$4.167.989 | 2.500.000.009 MODE |
| 1045 |  Zero1 Labs DEAI | US$0,1401 | 4,88% | 58,44% | US$12.783.041 | US$2.116.524 | 91.221.244 DEAI |
| 1046 |  Matr1x MAX | US$0,09629 | 7,62% | 140,43% | US$12.568.285 | US$7.687.274 | 130.520.000 MAX |
| 1047 |  Counterparty XCP | US$4,92 | 7,41% | 15,67% | US$12.761.139 | US$349,66 | 2.591.278 XCP |
| 1048 |  Firo FIRO | US$0,7371 | 8,38% | 18,40% | US$12.722.023 | US$516.876 | 17.258.782 FIRO |
| 1049 |  PepeFork PORK | US$0,00000003000 | 4,83% | 6,98% | US$12.746.649 | US$833.161 | 396.672.412.629.094 PORK |
| 1050 |  Game7 G7 | US$0,005512 | 0,76% | -3,42% | US$12.676.857 | US$395.624 | 2.299.999.998 G7 |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.