Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SideShift Token XAI | US$0,1357 | 2,98% | 7,77% | US$19.585.922 | US$75.231,13 | 144.299.738 XAI |
| 902 |  Step Finance STEP | US$0,08813 | 2,82% | 15,12% | US$19.513.586 | US$156.499 | 221.408.395 STEP |
| 903 |  Hifi Finance HIFI | US$0,1373 | -2,31% | -46,12% | US$19.468.786 | US$17.423.733 | 141.812.992 HIFI |
| 904 |  Scallop SCA | US$0,1862 | 24,61% | 35,60% | US$19.579.589 | US$11.727.441 | 105.152.570 SCA |
| 905 |  Central African Republic Meme CAR | US$0,01958 | 34,54% | 44,29% | US$19.582.851 | US$29.378.662 | 999.967.450 CAR |
| 906 |  REI Network REI | US$0,02042 | 0,95% | -13,62% | US$19.402.066 | US$4.418.372 | 950.000.000 REI |
| 907 |  Numbers Protocol NUM | US$0,02499 | 5,76% | 19,55% | US$19.418.626 | US$1.819.059 | 777.042.539 NUM |
| 908 |  Kendu KENDU | US$0,00002041 | 19,44% | 92,59% | US$19.360.123 | US$243.822 | 948.428.147.258 KENDU |
| 909 |  Crown by Third Time Games CROWN | US$0,1008 | 8,95% | 18,92% | US$19.208.885 | US$178.737 | 190.615.863 CROWN |
| 910 |  Mr Mint MNT | US$0,05461 | 20,76% | 14,36% | US$19.104.600 | US$136.966 | 349.855.660 MNT |
| 911 |  ZUSD ZUSD | US$0,9991 | 0,09% | 0,00% | US$18.994.951 | US$61.654,09 | 19.012.373 ZUSD |
| 912 |  Pepecoin PEP | US$0,0001944 | -0,43% | 2,66% | US$18.944.314 | US$60.609,71 | 97.428.562.500 PEP |
| 913 |  Galatasaray Fan Token GAL | US$2,89 | 3,42% | 3,07% | US$18.824.713 | US$4.250.042 | 6.523.185 GAL |
| 914 |  Shadow Exchange SHADOW | US$51,80 | 1,97% | 36,37% | US$18.785.575 | US$34.241.474 | 362.660 SHADOW |
| 915 |  Aleph Cloud ALEPH | US$0,07522 | 11,71% | 23,30% | US$18.596.232 | US$1.121.566 | 247.220.482 ALEPH |
| 916 |  Blockasset BLOCK | US$0,1079 | 4,53% | 13,51% | US$18.642.693 | US$355.316 | 172.811.308 BLOCK |
| 917 |  AXEL AXEL | US$0,06572 | -0,37% | 7,68% | US$18.606.357 | US$1.826,39 | 283.102.718 AXEL |
| 918 |  Doge Killer LEASH | US$174,27 | 6,10% | 23,78% | US$18.543.697 | US$594.917 | 106.408 LEASH |
| 919 |  zkLink ZKL | US$0,06993 | 6,44% | 21,02% | US$18.459.853 | US$5.598.516 | 263.988.095 ZKL |
| 920 |  Pythia PYTHIA | US$0,01846 | -1,54% | 31,93% | US$18.456.122 | US$985.450 | 999.981.561 PYTHIA |
| 921 |  Aki Network AKI | US$0,009185 | 5,14% | -12,03% | US$18.369.986 | US$2.350.256 | 2.000.000.000 AKI |
| 922 |  HOPR HOPR | US$0,05371 | 6,88% | 17,39% | US$18.324.367 | US$771.456 | 341.173.813 HOPR |
| 923 |  WUFFI WUF | US$0,0000002200 | 2,84% | 2,78% | US$18.301.656 | US$267.947 | 83.590.959.162.500 WUF |
| 924 |  DIAM DIAM | US$0,01271 | -1,28% | -2,51% | US$18.253.516 | US$281.176 | 1.435.764.856 DIAM |
| 925 |  BFG Token BFG | US$0,01624 | -2,32% | -4,22% | US$18.232.161 | US$21.026,16 | 1.122.808.916 BFG |
| 926 |  crow with knife CAW | US$0,00000002000 | 3,81% | 17,69% | US$18.225.065 | US$103.446 | 769.861.397.731.578 CAW |
| 927 |  Games for a Living GFAL | US$0,004908 | -4,80% | -9,65% | US$18.215.815 | US$184.279 | 3.711.694.405 GFAL |
| 928 |  AdEx ADX | US$0,1223 | 5,46% | 27,39% | US$18.086.199 | US$8.875.260 | 147.900.000 ADX |
| 929 |  Opulous OPUL | US$0,04836 | 12,48% | 82,23% | US$18.071.473 | US$1.047.039 | 373.685.607 OPUL |
| 930 |  BOTIFY BOTIFY | US$0,01814 | 13,08% | 45,91% | US$18.142.310 | US$2.343.458 | 999.960.278 BOTIFY |
| 931 |  Beefy BIFI | US$222,14 | 2,40% | 32,12% | US$17.771.102 | US$353.638 | 80.000 BIFI |
| 932 |  Indigo Protocol INDY | US$1,11 | 2,35% | 24,88% | US$17.837.789 | US$36.447,57 | 16.052.819 INDY |
| 933 |  FLock.io FLOCK | US$0,1009 | 1,00% | 31,22% | US$17.860.206 | US$3.980.944 | 176.934.234 FLOCK |
| 934 |  Shiro Neko SHIRO | US$0,00000002000 | 3,27% | 24,53% | US$17.833.199 | US$4.802.398 | 1.000.000.000.000.000 SHIRO |
| 935 |  Tokemak TOKE | US$0,2157 | 9,98% | 16,81% | US$17.833.815 | US$242.873 | 82.676.005 TOKE |
| 936 |  CreatorBid BID | US$0,06620 | 11,91% | 46,55% | US$17.771.985 | US$9.580.396 | 268.466.797 BID |
| 937 |  Inverse Finance INV | US$29,28 | -1,69% | 0,61% | US$17.655.301 | US$610.627 | 603.054 INV |
| 938 |  SIX SIX | US$0,02066 | 0,57% | 11,72% | US$17.580.499 | US$757.706 | 850.966.610 SIX |
| 939 |  HOSKY Token HOSKY | US$0,00000008000 | 2,97% | 53,99% | US$17.541.615 | US$241.457 | 227.999.999.999.931 HOSKY |
| 940 |  Aerobud AEROBUD | US$0,01794 | 6,51% | 73,60% | US$17.405.304 | US$285.223 | 970.000.000 AEROBUD |
| 941 |  TG Casino TGC | US$0,2163 | 10,36% | 31,61% | US$17.376.756 | US$110.039 | 80.324.020 TGC |
| 942 |  TROLL (SOL) TROLL | US$0,01730 | -36,08% | -26,01% | US$17.279.258 | US$25.327.205 | 998.995.463 TROLL |
| 943 |  FIO Protocol FIO | US$0,02134 | 4,77% | 34,69% | US$17.291.403 | US$3.916.497 | 810.229.546 FIO |
| 944 |  Tranchess CHESS | US$0,08583 | 4,82% | 42,06% | US$17.216.211 | US$4.364.226 | 200.587.972 CHESS |
| 945 |  Dolomite DOLO | US$0,04732 | -4,23% | 3,12% | US$17.117.045 | US$12.549.228 | 361.694.000 DOLO |
| 946 |  Gems GEMS | US$0,04264 | -0,26% | 47,55% | US$17.052.834 | US$2.939.327 | 399.931.237 GEMS |
| 947 |  GmeStop GME | US$0,002525 | 15,54% | 50,24% | US$17.387.864 | US$5.534.510 | 6.885.214.218 GME |
| 948 |  Alpine F1 Team Fan Token ALPINE | US$1,09 | -6,74% | -2,50% | US$16.900.142 | US$20.306.535 | 15.514.854 ALPINE |
| 949 |  Hermez Network HEZ | US$3,57 | 0,82% | 8,37% | US$16.769.132 | US$39.453,28 | 4.700.000 HEZ |
| 950 |  Stonks STNK | US$28,78 | 8,26% | 76,51% | US$16.685.559 | US$382.188 | 579.848 STNK |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.