Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Limitus LMT | US$0,03335 | 41,28% | 229,44% | US$27.687.768 | US$2.850.766 | 830.139.203 LMT |
| 802 |  Burnedfi BURN | US$1,99 | -3,54% | -13,47% | US$26.027.107 | US$236.846 | 13.099.126 BURN |
| 803 |  Bluefin BLUE | US$0,1148 | 7,02% | 11,10% | US$25.818.146 | US$14.476.215 | 224.845.911 BLUE |
| 804 |  Pikaboss PIKA | US$0,00000006000 | 4,77% | 33,08% | US$25.748.131 | US$5.538,77 | 420.690.000.000.000 PIKA |
| 805 |  KARRAT KARRAT | US$0,08144 | 4,21% | 15,84% | US$25.640.387 | US$1.083.376 | 314.845.562 KARRAT |
| 806 |  TokenFi TOKEN | US$0,02549 | 7,09% | 28,64% | US$25.493.522 | US$11.576.308 | 1.000.019.789 TOKEN |
| 807 |  Major MAJOR | US$0,3058 | 10,53% | 90,58% | US$25.487.270 | US$87.145.331 | 83.349.868 MAJOR |
| 808 |  Gelato GEL | US$0,09639 | 7,60% | 69,68% | US$25.226.853 | US$163.512 | 261.722.601 GEL |
| 809 |  Connex CONX | US$21,89 | 1,39% | 7,68% | US$25.352.421 | US$45.232,80 | 1.158.000 CONX |
| 810 |  SwarmNode.ai SNAI | US$0,02824 | 8,76% | 102,07% | US$25.485.880 | US$5.153.203 | 902.460.007 SNAI |
| 811 |  Vow VOW | US$0,07073 | 5,29% | 2,69% | US$25.201.432 | US$117.285 | 356.285.269 VOW |
| 812 |  Free Palestine YAFA | US$0,02602 | 0,69% | 19,48% | US$25.239.600 | US$239.930 | 969.999.181 YAFA |
| 813 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006232 | 3,51% | 152,09% | US$25.460.195 | US$11.990.217 | 408.508.097.037 MOODENG |
| 814 |  Solend SLND | US$0,2550 | 1,53% | -17,99% | US$25.419.403 | US$86.910,81 | 99.666.417 SLND |
| 815 |  Grok GROK | US$0,003954 | 2,03% | 52,58% | US$24.993.825 | US$14.489.680 | 6.320.359.607 GROK |
| 816 |  Hegic HEGIC | US$0,03530 | 6,86% | 22,34% | US$24.840.533 | US$31.210,00 | 703.727.349 HEGIC |
| 817 |  The Arena ARENA | US$0,01121 | 29,64% | 65,52% | US$24.663.754 | US$1.532.225 | 2.199.636.162 ARENA |
| 818 |  RARI RARI | US$1,35 | 0,01% | 16,69% | US$24.899.910 | US$459.780 | 18.476.266 RARI |
| 819 |  Pocket Network POKT | US$0,01221 | 0,17% | -8,00% | US$24.391.277 | US$467.097 | 1.998.194.448 POKT |
| 820 |  DEXTools DEXT | US$0,3177 | 6,12% | 50,80% | US$24.647.031 | US$31.472,18 | 77.589.653 DEXT |
| 821 |  StaFi FIS | US$0,2190 | 0,42% | 8,77% | US$24.776.747 | US$6.354.101 | 113.159.839 FIS |
| 822 |  Daddy Tate DADDY | US$0,04125 | -3,77% | -2,42% | US$24.736.638 | US$2.808.781 | 599.640.147 DADDY |
| 823 |  RAMP RAMP | US$0,05132 | 13,88% | 46,81% | US$24.521.400 | - | 477.838.740 RAMP |
| 824 |  ORA ORA | US$0,6660 | -6,81% | -15,32% | US$24.421.661 | US$69.213,90 | 36.666.666 ORA |
| 825 |  StorX Network SRX | US$0,06106 | 0,57% | 2,35% | US$24.423.465 | US$2.435.886 | 400.000.000 SRX |
| 826 |  MNEE MNEE | US$0,9990 | 0,03% | -0,37% | US$24.450.299 | US$67.325,59 | 24.473.554 MNEE |
| 827 |  Badger DAO BADGER | US$1,19 | 2,36% | 18,46% | US$24.322.087 | US$49.942.396 | 20.421.350 BADGER |
| 828 |  Harvest Finance FARM | US$36,00 | 3,32% | 20,10% | US$24.197.766 | US$1.072.895 | 672.183 FARM |
| 829 |  Victoria VR VR | US$0,003788 | -0,57% | 25,31% | US$24.039.016 | US$5.070.296 | 6.346.850.909 VR |
| 830 |  Brickken BKN | US$0,3349 | 12,57% | 88,86% | US$24.137.275 | US$2.495.974 | 72.072.019 BKN |
| 831 |  Book of Ethereum BOOE | US$0,2490 | 14,98% | 144,44% | US$23.953.085 | US$677.335 | 96.191.009 BOOE |
| 832 |  Luna by Virtuals LUNA | US$0,02410 | 2,18% | 27,14% | US$24.096.804 | US$452.581 | 1.000.000.000 LUNA |
| 833 |  Perpetual Protocol PERP | US$0,3619 | 4,92% | 25,96% | US$23.885.631 | US$15.932.865 | 66.002.157 PERP |
| 834 |  SIGMA SIGMA | US$0,02660 | -4,18% | 39,40% | US$23.939.249 | US$9.865.940 | 899.849.203 SIGMA |
| 835 |  TokenPocket TPT | US$0,006889 | -0,87% | -0,89% | US$23.881.678 | US$128.453 | 3.466.457.400 TPT |
| 836 |  Star Atlas DAO POLIS | US$0,08303 | 1,37% | 40,64% | US$23.906.894 | US$437.998 | 287.927.736 POLIS |
| 837 |  GOLDAO GOLDAO | US$0,03325 | 3,10% | 35,02% | US$23.553.737 | US$5.381,46 | 708.443.164 GOLDAO |
| 838 |  ELYSIA EL | US$0,005046 | -1,21% | 14,77% | US$23.263.658 | US$1.058.284 | 4.609.968.904 EL |
| 839 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,02345 | -10,77% | 18,35% | US$23.445.484 | US$18.487.271 | 1.000.000.000 BROCCOLI |
| 840 |  Measurable Data Token MDT | US$0,03465 | 3,30% | 23,07% | US$23.427.805 | US$3.142.765 | 676.157.013 MDT |
| 841 |  Magpie MGP | US$0,05132 | 22,09% | 59,46% | US$23.464.362 | US$321.431 | 457.176.804 MGP |
| 842 |  Polkastarter POLS | US$0,2335 | -1,04% | 8,74% | US$23.167.797 | US$2.391.368 | 99.209.632 POLS |
| 843 |  Self Chain SLF | US$0,2401 | 6,23% | 28,00% | US$23.289.967 | US$21.838.923 | 97.000.000 SLF |
| 844 |  SynFutures F | US$0,01333 | 1,61% | 23,46% | US$23.007.925 | US$6.684.744 | 1.726.595.745 F |
| 845 |  OG Fan Token OG | US$5,34 | -1,81% | 23,42% | US$22.965.514 | US$37.618.954 | 4.300.000 OG |
| 846 |  Obol OBOL | US$0,2343 | -26,52% | 0,00% | US$23.126.680 | US$52.325.467 | 98.719.850 OBOL |
| 847 |  EarthMeta EMT | US$0,01586 | -0,26% | -1,35% | US$22.795.775 | US$113.044 | 1.437.539.667 EMT |
| 848 |  PumpBTC (Governance token) PUMP | US$0,07957 | 1,13% | 10,54% | US$22.676.387 | US$14.206.932 | 285.000.000 PUMP |
| 849 |  Shadow Token SHDW | US$0,1396 | 0,23% | 11,61% | US$22.579.823 | US$473.834 | 161.712.338 SHDW |
| 850 |  Streamr DATA | US$0,01968 | 2,96% | 28,83% | US$22.443.650 | US$1.682.054 | 1.140.603.853 DATA |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.