Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sui Name Service NS | US$0,2528 | 7,71% | 20,87% | US$45.962.624 | US$3.790.694 | 181.812.510 NS |
| 602 |  Catizen CATI | US$0,1417 | 1,26% | 77,09% | US$46.158.383 | US$103.577.484 | 325.790.000 CATI |
| 603 |  Milady Meme Coin LADYS | US$0,00000006000 | 3,84% | 40,90% | US$45.738.824 | US$8.186.103 | 734.366.023.232.083 LADYS |
| 604 |  Helium Mobile MOBILE | US$0,0005094 | 0,36% | 8,89% | US$45.481.699 | US$1.554.889 | 89.280.000.000 MOBILE |
| 605 |  Acala Token ACA | US$0,03879 | -0,41% | 33,21% | US$45.253.666 | US$14.061.930 | 1.166.666.660 ACA |
| 606 |  PolySwarm NCT | US$0,02411 | -0,19% | 20,45% | US$45.468.802 | US$4.558.403 | 1.885.500.782 NCT |
| 607 |  Gifto GFT | US$0,02060 | 58,25% | 88,55% | US$46.114.166 | US$28.944,14 | 2.238.551.373 GFT |
| 608 |  OpenServ SERV | US$0,06727 | 11,59% | 44,21% | US$45.228.764 | US$571.475 | 672.376.014 SERV |
| 609 |  BakeryToken BAKE | US$0,1563 | 2,26% | 36,38% | US$45.301.825 | US$8.181.844 | 289.770.512 BAKE |
| 610 |  Suilend SEND | US$0,9074 | 25,53% | 52,85% | US$44.209.319 | US$3.087.065 | 48.720.041 SEND |
| 611 |  ZEON ZEON | US$0,001478 | -0,01% | 0,28% | US$45.122.951 | US$11.857,59 | 30.529.000.000 ZEON |
| 612 |  CoinEx Token CET | US$0,06369 | 0,23% | 4,24% | US$45.132.809 | US$107.154 | 708.633.582 CET |
| 613 |  StraitsX USD XUSD | US$1,00 | -0,02% | 0,01% | US$44.965.906 | US$6.512.411 | 44.954.401 XUSD |
| 614 |  Locus Chain LOCUS | US$0,02144 | -1,49% | -11,00% | US$44.625.151 | US$440.229 | 2.081.062.787 LOCUS |
| 615 |  DODO DODO | US$0,06112 | 3,18% | 36,51% | US$44.352.405 | US$8.884.452 | 725.703.404 DODO |
| 616 |  Wojak WOJAK | US$0,0006400 | 12,74% | 99,81% | US$44.420.441 | US$2.911.203 | 69.404.726.737 WOJAK |
| 617 |  Broccoli 714 BROCCOLI | US$0,04528 | 6,56% | 65,19% | US$44.100.416 | US$86.282.725 | 973.907.899 BROCCOLI |
| 618 |  Ice Open Network ICE | US$0,006680 | 4,54% | 2,38% | US$44.186.785 | US$9.513.745 | 6.615.204.261 ICE |
| 619 |  Ampleforth Governance Token FORTH | US$3,04 | -2,06% | 16,20% | US$43.626.539 | US$5.477.366 | 14.343.554 FORTH |
| 620 |  XION XION | US$1,28 | 4,58% | 43,81% | US$43.596.543 | US$11.725.747 | 33.979.088 XION |
| 621 |  Radworks RAD | US$0,8435 | 0,21% | 13,34% | US$43.506.839 | US$10.434.152 | 51.575.979 RAD |
| 622 |  IXS IXS | US$0,2415 | 5,38% | 31,69% | US$43.478.399 | US$168.677 | 180.000.000 IXS |
| 623 |  Swarms SWARMS | US$0,04396 | 7,61% | 94,88% | US$43.958.983 | US$27.672.368 | 999.984.830 SWARMS |
| 624 |  Fartboy FARTBOY | US$0,04366 | 6,29% | 74,16% | US$43.633.614 | US$751.948 | 999.440.457 FARTBOY |
| 625 |  Tornado Cash TORN | US$8,27 | 5,97% | 0,29% | US$43.506.446 | US$126.030 | 5.258.164 TORN |
| 626 |  Bitcoin Wizards WZRD | US$2,07 | 0,00% | 0,01% | US$43.444.351 | US$142.843 | 21.000.000 WZRD |
| 627 |  GoPlus Security GPS | US$0,02660 | 7,02% | 31,81% | US$43.527.086 | US$8.590.833 | 1.636.241.368 GPS |
| 628 |  EscoinToken ELG | US$0,2748 | 1,33% | -0,43% | US$43.182.894 | US$351.771 | 157.137.249 ELG |
| 629 |  ViciCoin VCNT | US$18,89 | -0,09% | -0,59% | US$43.063.203 | US$373.294 | 2.279.555 VCNT |
| 630 |  ARPA ARPA | US$0,02832 | 2,34% | 21,42% | US$43.031.015 | US$15.511.638 | 1.519.586.598 ARPA |
| 631 |  Forta FORT | US$0,07471 | 2,54% | 4,36% | US$42.669.854 | US$953.007 | 571.171.321 FORT |
| 632 |  Strike STRK | US$7,66 | 0,48% | 8,25% | US$42.531.723 | US$1.352.899 | 5.553.425 STRK |
| 633 |  Pangolin PNG | US$0,1915 | 3,10% | 44,63% | US$42.206.206 | US$1.132.143 | 220.373.971 PNG |
| 634 |  MARBLEX MBX | US$0,2033 | -2,74% | 15,39% | US$42.379.797 | US$2.443.838 | 208.428.139 MBX |
| 635 |  Lista DAO LISTA | US$0,2216 | 2,00% | 40,92% | US$42.044.727 | US$9.772.849 | 189.718.041 LISTA |
| 636 |  Metadium META | US$0,02461 | 0,50% | 6,71% | US$42.110.574 | US$709.005 | 1.711.208.720 META |
| 637 |  Liquity USD LUSD | US$1,00 | 0,25% | -0,43% | US$42.160.120 | US$82.993,05 | 42.029.802 LUSD |
| 638 |  Renzo REZ | US$0,01807 | 13,39% | 56,87% | US$42.069.305 | US$48.637.987 | 2.327.800.946 REZ |
| 639 |  Hooked Protocol HOOK | US$0,1787 | 5,44% | 45,08% | US$41.955.265 | US$16.334.257 | 234.748.731 HOOK |
| 640 |  Gearbox Protocol GEAR | US$0,004206 | 3,52% | 20,90% | US$42.063.627 | US$1.631.201 | 10.000.000.000 GEAR |
| 641 |  VaderAI by Virtuals VADER | US$0,04213 | -7,57% | 47,97% | US$41.994.146 | US$1.853.868 | 996.739.513 VADER |
| 642 |  Phoenix PHB | US$0,7445 | 5,17% | 45,93% | US$41.575.804 | US$12.337.685 | 55.841.656 PHB |
| 643 |  Automata Network ATA | US$0,07068 | 2,49% | 36,09% | US$41.542.694 | US$10.211.238 | 587.792.028 ATA |
| 644 |  Green Satoshi Token (SOL) GST | US$0,01261 | 65,90% | 82,79% | US$41.237.101 | US$16.356.785 | 3.271.264.782 GST |
| 645 |  Dego Finance DEGO | US$1,97 | 5,52% | 13,70% | US$41.273.883 | US$3.699.358 | 20.997.213 DEGO |
| 646 |  Telos TLOS | US$0,09294 | 1,64% | 10,94% | US$41.295.771 | US$4.771.283 | 444.347.316 TLOS |
| 647 |  NAVI Protocol NAVX | US$0,07106 | 16,27% | 39,80% | US$40.936.703 | US$11.922.003 | 576.047.447 NAVX |
| 648 |  McDull MCDULL | US$0,000005440 | 4,64% | 21,71% | US$41.108.133 | US$61.546,63 | 7.555.555.555.554 MCDULL |
| 649 |  Radiant Capital RDNT | US$0,03354 | 9,26% | 48,91% | US$40.782.037 | US$17.527.839 | 1.216.096.869 RDNT |
| 650 |  BOBO BOBO | US$0,0000006100 | 6,17% | 93,25% | US$40.587.482 | US$2.025.785 | 66.134.444.313.649 BOBO |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.