Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Coreum COREUM | US$0,1412 | -3,03% | -5,68% | US$54.346.467 | US$519.299 | 384.792.048 COREUM |
| 552 |  Tokamak Network TOKAMAK | US$1,24 | 2,42% | 12,46% | US$54.299.929 | US$2.565.931 | 43.841.454 TOKAMAK |
| 553 |  Cobak Token CBK | US$0,5770 | 0,52% | 10,16% | US$53.953.889 | US$11.193.827 | 93.502.753 CBK |
| 554 |  Node AI GPU | US$0,5475 | 7,34% | 72,20% | US$53.459.447 | US$1.146.546 | 97.643.295 GPU |
| 555 |  DeFi Pulse Index DPI | US$95,46 | 6,70% | 38,06% | US$53.363.259 | US$43.282,89 | 558.983 DPI |
| 556 |  Oraichain ORAI | US$3,85 | 9,59% | 22,70% | US$53.230.665 | US$1.121.350 | 13.823.700 ORAI |
| 557 |  GUNZ GUN | US$0,06675 | 5,19% | 47,42% | US$52.589.120 | US$62.060.832 | 787.833.333 GUN |
| 558 |  Nakamoto Games NAKA | US$0,5013 | 6,30% | 35,24% | US$53.023.204 | US$9.411.140 | 105.763.652 NAKA |
| 559 |  ApeX Protocol APEX | US$0,5788 | -3,33% | -28,35% | US$53.715.206 | US$17.757.437 | 92.797.365 APEX |
| 560 |  SmarDex SDEX | US$0,005739 | 2,92% | 25,44% | US$52.495.191 | US$299.004 | 9.147.097.352 SDEX |
| 561 |  Hashflow HFT | US$0,09208 | 4,56% | 54,45% | US$52.649.049 | US$27.557.626 | 571.763.195 HFT |
| 562 |  Wen WEN | US$0,00007340 | 21,22% | 113,09% | US$53.411.354 | US$13.867.379 | 727.716.951.329 WEN |
| 563 |  Artificial Liquid Intelligence ALI | US$0,006392 | 3,10% | 8,27% | US$52.347.979 | US$2.014.534 | 8.189.833.603 ALI |
| 564 |  Kujira KUJI | US$0,4256 | 4,46% | 30,79% | US$52.066.701 | US$79.824,60 | 122.349.807 KUJI |
| 565 |  Dusk DUSK | US$0,1066 | 3,85% | 40,60% | US$51.611.851 | US$9.558.864 | 483.999.999 DUSK |
| 566 |  Parcl PRCL | US$0,1272 | 7,60% | 42,44% | US$52.448.149 | US$22.487.385 | 412.284.457 PRCL |
| 567 |  AVA (Travala) AVA | US$0,7651 | 11,64% | 43,45% | US$52.666.393 | US$13.787.590 | 68.832.267 AVA |
| 568 |  dYdX (ethDYDX) ETHDYDX | US$0,7302 | 2,80% | 31,01% | US$51.779.245 | US$22.015.731 | 70.909.486 ETHDYDX |
| 569 |  dForce DF | US$0,05199 | -1,21% | -15,39% | US$51.982.331 | US$9.345.326 | 999.926.147 DF |
| 570 |  Origin Protocol OGN | US$0,07437 | 4,83% | 34,89% | US$51.513.545 | US$7.986.407 | 692.706.901 OGN |
| 571 |  Rekt (rektcoin.com) REKT | US$0,0000002000 | 9,56% | 42,79% | US$50.892.106 | US$1.187.336 | 255.779.582.700.005 REKT |
| 572 |  Seedify.fund SFUND | US$0,7534 | 5,02% | 14,59% | US$51.039.819 | US$1.343.011 | 67.743.977 SFUND |
| 573 |  Lumia LUMIA | US$0,4352 | 9,11% | 23,68% | US$50.641.659 | US$44.283.907 | 116.354.103 LUMIA |
| 574 |  Fusionist ACE | US$0,8043 | 3,43% | 52,49% | US$50.240.138 | US$29.922.637 | 62.464.307 ACE |
| 575 |  Gains Network GNS | US$1,68 | 3,34% | 25,39% | US$50.295.350 | US$2.804.582 | 29.956.960 GNS |
| 576 |  Alephium ALPH | US$0,4552 | 1,29% | 25,26% | US$50.028.309 | US$392.348 | 109.911.936 ALPH |
| 577 |  BIM BIM | US$1,67 | 7,29% | 48,74% | US$50.002.295 | US$116.305 | 30.000.000 BIM |
| 578 |  HashKey Platform Token HSK | US$0,3772 | 1,15% | 7,03% | US$49.974.125 | US$2.699.179 | 132.500.000 HSK |
| 579 |  SpaceN SN | US$1,25 | 1,29% | 7,59% | US$50.012.769 | US$34.918,88 | 40.010.000 SN |
| 580 |  Gemini Dollar GUSD | US$0,9999 | -0,02% | -0,01% | US$49.479.503 | US$152.448.275 | 49.485.286 GUSD |
| 581 |  MetFi METFI | US$0,2317 | 5,12% | 13,47% | US$49.032.326 | US$605.526 | 211.623.748 METFI |
| 582 |  Syscoin SYS | US$0,06009 | -3,87% | 24,22% | US$48.925.618 | US$3.527.234 | 814.243.336 SYS |
| 583 |  ISLM ISLM | US$0,02680 | -6,21% | -11,22% | US$48.511.976 | US$602.270 | 1.809.846.603 ISLM |
| 584 |  Maverick Protocol MAV | US$0,08188 | 4,47% | 53,20% | US$48.835.619 | US$7.255.740 | 596.431.975 MAV |
| 585 |  Eurite EURI | US$1,12 | 0,72% | -1,40% | US$48.667.883 | US$7.824.393 | 43.521.606 EURI |
| 586 |  StormX STMX | US$0,003900 | -0,05% | 10,72% | US$48.164.662 | US$1.562.417 | 12.351.317.704 STMX |
| 587 |  NFPrompt NFP | US$0,1100 | 9,04% | 59,10% | US$48.621.835 | US$11.924.950 | 441.839.240 NFP |
| 588 |  Metacraft MCT | US$0,9118 | 6,93% | 23,45% | US$48.016.962 | - | 52.661.120 MCT |
| 589 |  Mansory MNSRY | US$0,05332 | 18,36% | -0,92% | US$47.989.037 | US$1.551.853 | 899.988.228 MNSRY |
| 590 |  Doodles DOOD | US$0,006182 | 5,13% | 0,00% | US$48.220.753 | US$37.762.442 | 7.800.000.000 DOOD |
| 591 |  Decentralized Social DESO | US$5,29 | 1,29% | -8,20% | US$46.974.711 | US$2.509.592 | 8.884.536 DESO |
| 592 |  Concordium CCD | US$0,004097 | -2,00% | -4,88% | US$47.179.300 | US$378.066 | 11.516.798.760 CCD |
| 593 |  MovieBloc MBL | US$0,002548 | 0,38% | 12,46% | US$47.124.850 | US$8.689.450 | 18.491.887.214 MBL |
| 594 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | 0,00% | US$46.617.277 | - | 41.306.375 EURCV |
| 595 |  Stargate Finance STG | US$0,2287 | 1,55% | 18,34% | US$46.723.411 | US$19.098.950 | 204.338.417 STG |
| 596 |  Bifrost BFC | US$0,03354 | -0,66% | 14,64% | US$46.509.671 | US$2.299.860 | 1.386.638.564 BFC |
| 597 |  Avalon Labs (AVL) AVL | US$0,2883 | 1,35% | 23,54% | US$46.613.411 | US$44.179.055 | 161.683.998 AVL |
| 598 |  MESSIER M87 | US$0,00005253 | 6,94% | 27,50% | US$46.478.899 | US$1.532.102 | 884.846.293.944 M87 |
| 599 |  Nosana NOS | US$0,9597 | -1,24% | 23,92% | US$46.257.659 | US$1.614.307 | 48.197.665 NOS |
| 600 |  Ancient8 A8 | US$0,1612 | 2,13% | 18,75% | US$46.411.117 | US$9.757.385 | 287.855.204 A8 |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.