Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bounce Token AUCTION | US$13,33 | 1,01% | 22,90% | US$81.153.081 | US$20.672.787 | 6.090.142 AUCTION |
| 452 |  PinLink PIN | US$0,9124 | -0,27% | 38,50% | US$80.475.415 | US$2.031.949 | 88.206.631 PIN |
| 453 |  Numeraire NMR | US$9,99 | 3,03% | 19,53% | US$80.506.619 | US$8.294.534 | 8.061.055 NMR |
| 454 |  USDB USDB | US$1,00 | 0,24% | 0,52% | US$80.400.969 | US$4.435.866 | 80.199.393 USDB |
| 455 |  Morphware XMW | US$0,09662 | -9,11% | -13,73% | US$79.589.769 | US$1.175.717 | 823.702.984 XMW |
| 456 |  Moonriver MOVR | US$8,19 | 2,03% | 37,50% | US$79.435.104 | US$7.114.510 | 9.697.464 MOVR |
| 457 |  AVA AVA | US$0,07911 | -10,49% | 6,08% | US$79.111.188 | US$24.468.319 | 999.994.070 AVA |
| 458 |  Symbol XYM | US$0,01269 | 2,33% | 21,06% | US$78.045.183 | US$200.440 | 6.149.763.561 XYM |
| 459 |  Frax USD FRXUSD | US$1,00 | -0,02% | 0,04% | US$77.841.651 | - | 77.820.223 FRXUSD |
| 460 |  Kyber Network Crystal v2 KNC | US$0,4160 | -0,27% | 21,23% | US$77.817.053 | US$23.564.703 | 187.081.489 KNC |
| 461 |  Goldfinch GFI | US$0,9714 | 5,95% | 17,12% | US$77.288.837 | US$1.030.253 | 79.562.331 GFI |
| 462 |  Paycoin PCI | US$0,07370 | 0,06% | 7,73% | US$77.444.559 | US$380.150 | 1.050.772.044 PCI |
| 463 |  Metal DAO MTL | US$0,9134 | 0,31% | 15,11% | US$77.314.783 | US$2.517.670 | 84.646.958 MTL |
| 464 |  IAGON IAG | US$0,2040 | -4,29% | 16,29% | US$76.724.708 | US$471.697 | 376.020.434 IAG |
| 465 |  Aergo AERGO | US$0,1604 | 1,38% | 2,54% | US$76.593.067 | US$52.275.036 | 477.499.996 AERGO |
| 466 |  Secret SCRT | US$0,2485 | -1,27% | 22,69% | US$76.457.616 | US$13.635.329 | 307.726.808 SCRT |
| 467 |  Balancer BAL | US$1,20 | 5,04% | 18,34% | US$76.262.988 | US$13.862.192 | 63.344.598 BAL |
| 468 |  Fuel Network FUEL | US$0,01585 | -1,41% | 36,20% | US$76.571.092 | US$4.042.255 | 4.830.185.355 FUEL |
| 469 |  MediBloc MED | US$0,007567 | 0,30% | 5,36% | US$76.272.633 | US$523.239 | 10.080.089.735 MED |
| 470 |  Act I : The AI Prophecy ACT | US$0,08196 | 0,19% | 63,29% | US$77.714.038 | US$183.306.518 | 948.245.023 ACT |
| 471 |  Zircuit ZRC | US$0,05095 | 5,11% | 28,99% | US$75.995.635 | US$18.879.788 | 1.491.598.748 ZRC |
| 472 |  Open Campus EDU | US$0,1849 | -1,69% | 36,42% | US$75.947.947 | US$17.034.076 | 410.715.985 EDU |
| 473 |  Zentry ZENT | US$0,01162 | -1,39% | 27,51% | US$75.222.003 | US$14.373.288 | 6.475.862.805 ZENT |
| 474 |  AI Analysis Token AIAT | US$0,5128 | -1,75% | -7,46% | US$75.065.911 | US$613.901 | 146.389.462 AIAT |
| 475 |  doginme DOGINME | US$0,001117 | 15,46% | 158,36% | US$75.500.967 | US$51.271.101 | 67.619.338.048 DOGINME |
| 476 |  SKYAI SKYAI | US$0,07144 | 23,84% | 100,41% | US$71.436.334 | US$314.705.466 | 1.000.000.000 SKYAI |
| 477 |  Orchid OXT | US$0,07482 | 1,38% | 13,41% | US$73.460.810 | US$4.654.974 | 981.809.123 OXT |
| 478 |  Cartesi CTSI | US$0,08464 | 4,09% | 41,82% | US$73.565.632 | US$8.211.100 | 869.163.165 CTSI |
| 479 |  REVOX REX | US$0,03824 | -11,55% | 44,78% | US$74.564.486 | US$24.833.075 | 1.950.000.000 REX |
| 480 |  Keyboard Cat KEYCAT | US$0,007197 | -8,41% | 169,51% | US$71.972.202 | US$19.852.066 | 10.000.000.000 KEYCAT |
| 481 |  MyShell SHELL | US$0,2549 | 5,69% | 42,62% | US$72.523.055 | US$41.127.895 | 284.500.000 SHELL |
| 482 |  Coin98 C98 | US$0,07632 | 6,59% | 41,32% | US$72.538.917 | US$16.407.206 | 950.416.394 C98 |
| 483 |  Tensor TNSR | US$0,1893 | -1,22% | 44,21% | US$72.184.350 | US$25.730.194 | 381.293.155 TNSR |
| 484 |  X Empire X | US$0,0001037 | 2,04% | 47,78% | US$71.567.003 | US$72.952.127 | 690.000.000.000 X |
| 485 |  Sleepless AI AI | US$0,2176 | 3,56% | 48,30% | US$71.893.428 | US$26.228.721 | 330.333.332 AI |
| 486 |  LOFI LOFI | US$0,07184 | 37,54% | 133,49% | US$71.844.873 | US$19.345.409 | 1.000.000.000 LOFI |
| 487 |  GEODNET GEOD | US$0,2254 | -5,06% | -4,75% | US$71.477.888 | US$565.379 | 317.164.484 GEOD |
| 488 |  Pax Dollar USDP | US$0,9999 | 0,03% | -0,01% | US$71.364.366 | US$5.114.721 | 71.373.898 USDP |
| 489 |  TARS AI TAI | US$0,1025 | -2,10% | 39,21% | US$70.896.915 | US$23.129.475 | 691.685.195 TAI |
| 490 |  Braintrust BTRST | US$0,2920 | 1,47% | 13,92% | US$70.470.351 | US$171.698 | 241.347.782 BTRST |
| 491 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,02% | 0,02% | US$70.440.412 | US$1.357.693 | 70.433.629 USDTb |
| 492 |  Hippocrat HPO | US$0,06986 | 42,81% | 45,17% | US$72.956.374 | US$27.033.865 | 1.044.289.521 HPO |
| 493 |  Comedian BAN | US$0,06922 | 1,03% | 41,46% | US$69.218.606 | US$27.774.257 | 999.961.859 BAN |
| 494 |  Ergo ERG | US$0,8550 | -1,17% | 14,57% | US$69.038.490 | US$143.059 | 80.749.167 ERG |
| 495 |  Wrapped ONUS WONUS | US$0,7123 | 7,54% | 19,19% | US$68.310.062 | US$11.005,65 | 95.904.890 WONUS |
| 496 |  GameBuild GAME | US$0,003892 | 1,02% | 11,61% | US$68.279.387 | US$10.049.011 | 17.542.570.036 GAME |
| 497 |  Solv Protocol SOLV | US$0,04601 | 15,01% | 21,27% | US$68.219.669 | US$51.951.193 | 1.482.600.000 SOLV |
| 498 |  Vine Coin VINE | US$0,06859 | 17,01% | 94,35% | US$68.587.156 | US$172.964.202 | 999.994.104 VINE |
| 499 |  Acet ACT | US$0,05347 | -4,41% | -5,07% | US$67.267.798 | US$83.015,63 | 1.258.035.045 ACT |
| 500 |  Coq Inu COQ | US$0,0000009700 | -1,44% | 67,03% | US$67.487.113 | US$9.491.922 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.