Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chia XCH | US$14,05 | -2,62% | 24,33% | US$196.054.326 | US$8.247.106 | 13.957.509 XCH |
| 252 |  IoTeX IOTX | US$0,02073 | 5,21% | 18,73% | US$195.744.347 | US$15.100.036 | 9.441.368.979 IOTX |
| 253 |  Osmosis OSMO | US$0,2692 | 2,42% | 25,68% | US$195.630.190 | US$9.968.885 | 726.739.297 OSMO |
| 254 |  Threshold T | US$0,01920 | 1,34% | 16,11% | US$194.456.272 | US$10.275.528 | 10.128.333.799 T |
| 255 |  GMT GMT | US$0,06726 | 1,40% | 33,01% | US$193.406.545 | US$44.695.890 | 2.875.366.900 GMT |
| 256 |  aelf ELF | US$0,2547 | 0,56% | 12,30% | US$188.438.905 | US$6.156.065 | 739.803.647 ELF |
| 257 |  io.net IO | US$1,18 | 13,85% | 66,61% | US$187.781.735 | US$99.941.990 | 159.708.256 IO |
| 258 |  Pixels PIXEL | US$0,06432 | 10,25% | 90,49% | US$186.121.175 | US$32.631.222 | 2.893.732.402 PIXEL |
| 259 |  Ailey ALE | US$0,5456 | 0,25% | 0,63% | US$186.723.219 | US$3.719.505 | 342.222.222 ALE |
| 260 |  WOO WOO | US$0,09736 | 5,78% | 46,14% | US$186.259.170 | US$16.922.536 | 1.913.169.824 WOO |
| 261 |  XYO XYO | US$0,01380 | 3,06% | 9,29% | US$185.963.345 | US$13.418.760 | 13.476.747.692 XYO |
| 262 |  Enjin Coin ENJ | US$0,09962 | 2,97% | 34,34% | US$183.123.281 | US$26.062.089 | 1.838.208.852 ENJ |
| 263 |  Qubic QUBIC | US$0,000001550 | 7,18% | 11,34% | US$181.813.309 | US$4.391.845 | 117.309.893.238.683 QUBIC |
| 264 |  Saros SAROS | US$0,1559 | 0,64% | 1,57% | US$181.838.824 | US$16.708.021 | 1.166.156.202 SAROS |
| 265 |  COTI COTI | US$0,08662 | 4,38% | 19,92% | US$181.995.599 | US$21.837.079 | 2.101.077.763 COTI |
| 266 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | 0,09% | US$181.134.871 | US$171.421 | 181.048.205 DEUSD |
| 267 |  CoW Protocol COW | US$0,4331 | 9,87% | 57,92% | US$181.760.594 | US$27.764.777 | 419.627.949 COW |
| 268 |  Orca ORCA | US$3,02 | 2,29% | 21,98% | US$180.916.400 | US$25.520.491 | 59.957.275 ORCA |
| 269 |  Polymesh POLYX | US$0,1867 | 5,65% | 33,24% | US$178.745.915 | US$92.443.897 | 957.365.122 POLYX |
| 270 |  Arkham ARKM | US$0,7895 | 11,46% | 56,88% | US$177.719.357 | US$158.197.339 | 225.100.000 ARKM |
| 271 |  Destra Network DSYNC | US$0,1777 | 0,69% | 44,29% | US$173.205.283 | US$4.035.956 | 974.947.710 DSYNC |
| 272 |  NEM XEM | US$0,01960 | 1,33% | 11,46% | US$176.424.014 | US$18.455.377 | 8.999.999.999 XEM |
| 273 |  Magic Eden ME | US$1,16 | 0,58% | 27,34% | US$172.488.578 | US$48.573.755 | 148.985.620 ME |
| 274 |  ConstitutionDAO PEOPLE | US$0,03387 | 52,34% | 154,01% | US$171.405.079 | US$410.856.326 | 5.060.137.335 PEOPLE |
| 275 |  GoМining GOMINING | US$0,4148 | -2,62% | -2,56% | US$169.359.450 | US$18.102.135 | 408.335.370 GOMINING |
| 276 |  Loopring LRC | US$0,1235 | 3,89% | 21,97% | US$168.859.065 | US$16.754.266 | 1.366.825.864 LRC |
| 277 |  Horizen ZEN | US$10,64 | 3,30% | 28,77% | US$170.544.816 | US$19.979.184 | 16.022.131 ZEN |
| 278 |  GMX GMX | US$16,58 | 3,76% | 25,74% | US$168.002.419 | US$12.541.577 | 10.131.471 GMX |
| 279 |  Hamster Kombat HMSTR | US$0,002597 | -1,50% | 3,52% | US$167.201.821 | US$48.780.889 | 64.375.000.000 HMSTR |
| 280 |  Big Time BIGTIME | US$0,08876 | 1,38% | 31,65% | US$167.603.967 | US$70.145.679 | 1.888.261.658 BIGTIME |
| 281 |  Cetus Protocol CETUS | US$0,2290 | 5,58% | 20,31% | US$165.583.800 | US$26.615.974 | 723.160.674 CETUS |
| 282 |  Euler EUL | US$9,02 | 4,35% | 13,06% | US$164.819.383 | US$408.731 | 18.278.406 EUL |
| 283 |  SKALE SKL | US$0,02812 | 2,64% | 36,12% | US$165.429.104 | US$23.461.553 | 5.883.602.671 SKL |
| 284 |  48 Club Token KOGE | US$48,15 | 0,43% | 1,84% | US$163.148.487 | US$273.396 | 3.388.228 KOGE |
| 285 |  Freysa FAI | US$0,01955 | 8,16% | 22,09% | US$160.080.949 | US$2.921.961 | 8.189.700.000 FAI |
| 286 |  Gravity (by Galxe) G | US$0,01712 | 0,43% | 22,09% | US$160.566.638 | US$8.211.690 | 9.380.640.000 G |
| 287 |  Launch Coin on Believe LAUNCHCOIN | US$0,1507 | 167,50% | 4,00% | US$150.693.054 | US$172.140.704 | 999.874.290 LAUNCHCOIN |
| 288 |  Subsquid SQD | US$0,2429 | -4,28% | -0,39% | US$159.161.087 | US$7.503.862 | 655.350.570 SQD |
| 289 |  Ontology ONT | US$0,1727 | 0,60% | 25,37% | US$157.838.711 | US$10.391.306 | 913.697.857 ONT |
| 290 |  Terra LUNA | US$0,2220 | 3,94% | 35,72% | US$157.638.558 | US$29.628.053 | 709.984.439 LUNA |
| 291 |  Waves WAVES | US$1,34 | 0,98% | 23,63% | US$158.312.141 | US$23.824.884 | 117.744.574 WAVES |
| 292 |  Metis METIS | US$24,56 | 6,21% | 68,28% | US$156.578.042 | US$32.138.071 | 6.376.034 METIS |
| 293 |  WEMIX WEMIX | US$0,3631 | -1,23% | -0,82% | US$152.836.972 | US$1.921.081 | 420.947.649 WEMIX |
| 294 |  Band Protocol BAND | US$0,9499 | -0,43% | 29,06% | US$152.811.603 | US$14.538.402 | 160.867.192 BAND |
| 295 |  ZIGChain ZIG | US$0,1077 | 3,51% | 26,32% | US$151.697.449 | US$4.969.264 | 1.408.940.795 ZIG |
| 296 |  Rollbit Coin RLB | US$0,07162 | -0,13% | 9,64% | US$150.914.793 | US$1.532.412 | 2.107.293.682 RLB |
| 297 |  Metaplex MPLX | US$0,1992 | 2,38% | 1,17% | US$150.534.633 | US$5.528.944 | 755.813.146 MPLX |
| 298 |  Usual USUAL | US$0,1707 | 12,44% | 49,98% | US$149.180.419 | US$45.687.610 | 873.981.303 USUAL |
| 299 |  Echelon Prime PRIME | US$4,17 | 4,98% | 41,14% | US$149.043.529 | US$11.743.503 | 35.773.841 PRIME |
| 300 |  PAAL AI PAAL | US$0,1679 | 6,31% | 29,40% | US$148.846.382 | US$17.271.855 | 886.701.238 PAAL |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.