Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/05/2025

Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Algorand Algorand ALGOUS$0,24802,25%24,37%US$2.132.496.029US$118.811.0578.599.683.735 ALGO
52Celestia Celestia TIAUS$3,324,64%40,65%US$2.101.766.145US$149.789.198633.816.963 TIA
53Cosmos Cosmos ATOMUS$5,280,88%28,49%US$2.065.106.127US$132.647.329390.934.204 ATOM
54Worldcoin Worldcoin WLDUS$1,301,49%40,19%US$1.907.586.021US$275.337.5651.465.976.867 WLD
55Bonk Bonk BONKUS$0,000023473,31%38,69%US$1.858.854.009US$641.994.50779.187.624.206.224 BONK
56Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,60152,00%17,85%US$1.732.223.365US$156.977.4822.880.000.000 S
57Jupiter Jupiter JUPUS$0,56671,06%34,53%US$1.642.093.076US$79.378.5572.897.855.556 JUP
58Maker Maker MKRUS$1.893,055,66%28,46%US$1.576.521.044US$68.554.098832.794 MKR
59Stacks Stacks STXUS$1,001,45%25,53%US$1.530.170.425US$62.168.0271.525.656.739 STX
60First Digital USD First Digital USD FDUSDUS$0,99880,01%-0,02%US$1.514.745.312US$3.669.576.6491.516.569.603 FDUSD
61Optimism Optimism OPUS$0,90319,96%48,06%US$1.496.564.444US$346.760.9541.657.120.774 OP
62Fartcoin Fartcoin FARTCOINUS$1,443,94%33,99%US$1.441.032.326US$323.411.971999.998.256 FARTCOIN
63KuCoin Token KuCoin Token KCSUS$11,420,52%5,88%US$1.427.362.656US$1.161.386125.025.335 KCS
64EOS EOS EOSUS$0,88720,60%28,53%US$1.388.425.119US$163.388.5151.564.976.084 EOS
65Injective Injective INJUS$13,70-0,53%48,23%US$1.369.862.310US$150.288.33399.970.935 INJ
66Immutable Immutable IMXUS$0,74243,75%40,32%US$1.349.185.581US$61.343.2971.817.351.985 IMX
67Story Story IPUS$4,870,94%33,17%US$1.358.378.106US$75.291.616279.107.440 IP
68Sei Sei SEIUS$0,26300,81%33,18%US$1.343.163.298US$102.962.1705.107.222.222 SEI
69Virtuals Protocol Virtuals Protocol VIRTUALUS$2,053,02%37,58%US$1.338.522.345US$388.064.860652.601.113 VIRTUAL
70Flare Flare FLRUS$0,020201,96%7,08%US$1.315.758.997US$9.183.59565.136.322.518 FLR
71The Graph The Graph GRTUS$0,12848,40%42,82%US$1.261.596.472US$77.358.2509.825.196.063 GRT
72Quant Quant QNTUS$98,730,54%13,72%US$1.191.915.947US$24.766.24212.072.738 QNT
73XDC Network XDC Network XDCUS$0,07486-0,19%5,52%US$1.175.890.834US$39.138.51315.708.323.530 XDC
74dogwifhat dogwifhat WIFUS$1,182,84%110,04%US$1.177.419.734US$882.388.157998.840.687 WIF
75FLOKI FLOKI FLOKIUS$0,00011472,42%50,43%US$1.103.837.997US$243.646.1949.625.066.734.140 FLOKI
76DeXe DeXe DEXEUS$12,79-3,18%-16,20%US$1.070.650.151US$25.145.29283.733.369 DEXE
77Theta Network Theta Network THETAUS$1,054,33%50,04%US$1.053.690.902US$43.550.9391.000.000.000 THETA
78Four Four FORMUS$2,74-1,79%9,17%US$1.046.828.179US$36.130.774381.867.255 FORM
79Lido DAO Lido DAO LDOUS$1,156,74%48,06%US$1.033.788.161US$134.801.441897.847.242 LDO
80Curve DAO Token Curve DAO Token CRVUS$0,76321,20%13,28%US$1.025.262.157US$168.607.4241.343.378.344 CRV
81JasmyCoin JasmyCoin JASMYUS$0,02053-0,13%34,19%US$1.015.297.552US$81.735.54849.444.999.677 JASMY
82Gala Gala GALAUS$0,022592,61%50,28%US$1.002.712.709US$130.902.00544.393.527.831 GALA
83Raydium Raydium RAYUS$3,409,64%42,11%US$986.163.614US$126.531.805290.286.142 RAY
84IOTA IOTA IOTAUS$0,25254,12%28,27%US$947.510.640US$34.771.7503.752.359.560 IOTA
85The Sandbox The Sandbox SANDUS$0,36481,63%34,79%US$926.000.348US$112.475.5552.538.289.190 SAND
86Pudgy Penguins Pudgy Penguins PENGUUS$0,014334,91%26,55%US$900.975.735US$288.532.06662.860.396.090 PENGU
87Ethereum Name Service Ethereum Name Service ENSUS$24,727,82%39,68%US$897.225.570US$163.760.57536.291.611 ENS
88Walrus Walrus WALUS$0,66962,96%20,70%US$880.845.232US$54.031.4171.315.416.667 WAL
89Core Core COREUS$0,85720,61%17,39%US$858.159.960US$26.327.7391.001.148.227 CORE
90PayPal USD PayPal USD PYUSDUS$0,9999-0,01%0,01%US$838.101.106US$19.028.421838.218.432 PYUSD
91Nexo Nexo NEXOUS$1,281,35%1,75%US$828.352.017US$12.565.604646.145.840 NEXO
92BitTorrent [New] BitTorrent [New] BTTUS$0,00000083000,90%18,02%US$813.585.061US$31.874.456986.061.142.857.000 BTT
93Bitcoin SV Bitcoin SV BSVUS$40,730,71%9,63%US$809.020.356US$68.031.59319.864.572 BSV
94Tether Gold Tether Gold XAUtUS$3.253,650,45%-4,42%US$802.102.427US$22.151.408246.524 XAUt
95Brett (Based) Brett (Based) BRETTUS$0,080732,45%57,43%US$800.063.062US$54.198.3759.910.236.395 BRETT
96PancakeSwap PancakeSwap CAKEUS$2,452,17%23,11%US$787.450.058US$103.708.366320.791.405 CAKE
97Kaia Kaia KAIAUS$0,1288-0,73%17,32%US$774.749.362US$23.429.0076.017.060.429 KAIA
98PAX Gold PAX Gold PAXGUS$3.262,490,50%-4,30%US$772.939.511US$48.791.856236.917 PAXG
99SPX6900 SPX6900 SPXUS$0,82586,71%66,14%US$768.782.216US$37.924.026930.993.090 SPX
100Flow Flow FLOWUS$0,46933,18%27,23%US$742.226.620US$41.041.1881.581.417.955 FLOW

Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.

2/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/05/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan