Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,3774 | 2,75% | 29,26% | US$732.961.572 | US$74.401.912 | 1.942.255.184 MANA |
| 102 |  THORChain RUNE | US$2,08 | 7,49% | 61,10% | US$729.607.428 | US$273.727.607 | 351.524.379 RUNE |
| 103 |  Tezos XTZ | US$0,6950 | 1,72% | 29,80% | US$725.111.898 | US$29.239.017 | 1.043.295.255 XTZ |
| 104 |  Helium HNT | US$3,89 | -2,12% | 3,78% | US$709.523.010 | US$8.866.763 | 182.418.642 HNT |
| 105 |  Jito JTO | US$2,11 | 3,40% | 34,22% | US$693.494.407 | US$27.822.349 | 327.970.703 JTO |
| 106 |  Zcash ZEC | US$43,69 | -2,10% | 14,25% | US$694.032.722 | US$68.982.154 | 15.886.821 ZEC |
| 107 |  Pyth Network PYTH | US$0,1923 | 1,24% | 43,10% | US$697.264.720 | US$50.580.621 | 3.624.987.105 PYTH |
| 108 |  Pendle PENDLE | US$4,22 | 9,99% | 31,42% | US$684.378.227 | US$117.359.419 | 162.250.843 PENDLE |
| 109 |  DeepBook Protocol DEEP | US$0,2052 | 3,92% | 16,29% | US$646.523.005 | US$57.528.003 | 3.151.000.000 DEEP |
| 110 |  Polyhedra Network ZKJ | US$2,11 | -2,12% | -0,67% | US$617.737.876 | US$523.086.835 | 292.861.111 ZKJ |
| 111 |  AIOZ Network AIOZ | US$0,5223 | 3,00% | 32,87% | US$614.220.200 | US$43.689.763 | 1.175.914.562 AIOZ |
| 112 |  Aerodrome Finance AERO | US$0,7416 | 2,21% | 21,51% | US$604.214.332 | US$44.718.327 | 814.692.639 AERO |
| 113 |  Starknet STRK | US$0,1956 | 8,67% | 49,64% | US$607.801.415 | US$44.391.331 | 3.107.889.970 STRK |
| 114 |  MultiversX EGLD | US$20,41 | 3,83% | 35,38% | US$576.080.479 | US$35.475.944 | 28.219.368 EGLD |
| 115 |  Reserve Rights RSR | US$0,01040 | 4,61% | 24,82% | US$593.574.011 | US$39.903.548 | 57.084.685.454 RSR |
| 116 |  Onyxcoin XCN | US$0,01764 | -0,73% | 7,92% | US$591.349.483 | US$42.538.186 | 33.517.791.545 XCN |
| 117 |  Movement MOVE | US$0,2298 | 3,83% | 44,08% | US$574.554.425 | US$151.159.161 | 2.500.000.000 MOVE |
| 118 |  dYdX DYDX | US$0,7297 | 2,74% | 30,95% | US$566.629.102 | US$30.000.174 | 776.546.551 DYDX |
| 119 |  Arweave AR | US$8,68 | 7,81% | 27,89% | US$569.711.965 | US$45.872.629 | 65.652.466 AR |
| 120 |  Popcat (SOL) POPCAT | US$0,5787 | 1,16% | 43,95% | US$567.116.743 | US$196.368.882 | 979.973.185 POPCAT |
| 121 |  Axie Infinity AXS | US$3,27 | 4,18% | 42,08% | US$527.619.497 | US$83.831.251 | 161.368.608 AXS |
| 122 |  ApeCoin APE | US$0,7038 | 4,35% | 47,27% | US$529.736.836 | US$65.991.541 | 752.651.515 APE |
| 123 |  Neo NEO | US$7,40 | 1,22% | 37,84% | US$522.155.510 | US$82.989.804 | 70.538.831 NEO |
| 124 |  SuperVerse SUPER | US$0,8860 | 4,58% | 34,56% | US$520.247.324 | US$21.747.730 | 587.162.607 SUPER |
| 125 |  Conflux CFX | US$0,1024 | 3,87% | 41,96% | US$518.320.415 | US$41.687.865 | 5.062.227.975 CFX |
| 126 |  Kava KAVA | US$0,4746 | 0,03% | 7,77% | US$513.947.982 | US$25.217.274 | 1.082.853.459 KAVA |
| 127 |  Wormhole W | US$0,1102 | 5,33% | 43,20% | US$504.835.812 | US$93.493.875 | 4.579.814.494 W |
| 128 |  eCash XEC | US$0,00002525 | 0,67% | 19,85% | US$501.635.905 | US$34.419.847 | 19.864.660.922.583 XEC |
| 129 |  TrueUSD TUSD | US$0,9983 | -0,01% | 0,03% | US$494.657.876 | US$52.925.144 | 495.516.083 TUSD |
| 130 |  Berachain BERA | US$4,09 | 1,90% | 40,60% | US$488.172.839 | US$94.213.883 | 119.414.590 BERA |
| 131 |  Ronin RON | US$0,7471 | 5,47% | 54,13% | US$488.775.013 | US$12.644.457 | 654.239.688 RON |
| 132 |  Chiliz CHZ | US$0,04978 | 2,27% | 28,06% | US$477.505.614 | US$63.530.581 | 9.592.673.261 CHZ |
| 133 |  Beam BEAM | US$0,009689 | 7,30% | 34,23% | US$479.260.214 | US$26.851.528 | 49.466.004.168 BEAM |
| 134 |  EigenLayer EIGEN | US$1,59 | 18,86% | 99,72% | US$475.068.799 | US$188.469.519 | 299.264.892 EIGEN |
| 135 |  KAITO KAITO | US$1,93 | 8,60% | 98,32% | US$465.734.162 | US$654.142.573 | 241.388.889 KAITO |
| 136 |  Morpho MORPHO | US$1,75 | 8,05% | 29,92% | US$462.295.905 | US$26.838.518 | 264.535.742 MORPHO |
| 137 |  Akash Network AKT | US$1,82 | 2,06% | 19,66% | US$452.355.055 | US$18.452.235 | 248.285.795 AKT |
| 138 |  Aethir ATH | US$0,04874 | 10,24% | 62,83% | US$442.742.461 | US$137.318.867 | 9.084.674.961 ATH |
| 139 |  APENFT NFT | US$0,0000004400 | -1,46% | 6,41% | US$441.677.677 | US$39.439.382 | 999.990.000.000.000 NFT |
| 140 |  Mog Coin MOG | US$0,000001130 | 5,23% | 71,64% | US$441.181.666 | US$52.694.748 | 390.567.526.433.217 MOG |
| 141 |  Grass GRASS | US$1,82 | 13,68% | 20,44% | US$442.855.023 | US$56.832.146 | 243.905.091 GRASS |
| 142 |  Peanut the Squirrel PNUT | US$0,4422 | 9,19% | 184,81% | US$442.143.911 | US$829.004.340 | 999.852.687 PNUT |
| 143 |  Compound COMP | US$48,43 | 3,04% | 25,81% | US$437.272.161 | US$35.441.164 | 9.029.539 COMP |
| 144 |  MANTRA OM | US$0,4438 | 3,82% | 13,81% | US$427.662.940 | US$123.607.906 | 963.629.967 OM |
| 145 |  AB AB | US$0,007372 | 3,23% | -1,46% | US$428.023.868 | US$31.941.202 | 58.059.677.436 AB |
| 146 |  ai16z AI16Z | US$0,3824 | 5,59% | 45,07% | US$420.585.274 | US$153.082.501 | 1.099.998.622 AI16Z |
| 147 |  Axelar AXL | US$0,4245 | 2,08% | 23,35% | US$409.958.023 | US$12.727.085 | 965.826.926 AXL |
| 148 |  Turbo TURBO | US$0,005899 | 3,91% | 7,86% | US$407.029.762 | US$112.707.675 | 69.000.000.000 TURBO |
| 149 |  Terra Classic LUNC | US$0,00007114 | 3,46% | 21,88% | US$387.675.411 | US$17.742.717 | 5.449.218.501.120 LUNC |
| 150 |  FTX Token FTT | US$1,17 | 4,75% | 12,97% | US$384.053.615 | US$20.184.787 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.