Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Amp AMP | US$0,004559 | 2,31% | 14,75% | US$383.986.781 | US$11.889.197 | 84.231.577.693 AMP |
| 152 |  ether.fi ETHFI | US$1,38 | 31,03% | 173,52% | US$382.591.906 | US$380.854.525 | 276.965.331 ETHFI |
| 153 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01971 | -1,25% | 12,27% | US$379.443.753 | US$47.824.232 | 19.251.561.791 SUN |
| 154 |  JUST JST | US$0,03825 | -0,43% | 12,11% | US$378.715.431 | US$40.080.978 | 9.900.000.000 JST |
| 155 |  Gnosis GNO | US$146,37 | 6,55% | 33,54% | US$378.843.931 | US$5.967.512 | 2.588.348 GNO |
| 156 |  Dog (Bitcoin) DOG | US$0,003810 | 3,17% | 36,36% | US$381.012.159 | US$23.666.526 | 100.000.000.000 DOG |
| 157 |  Trust Wallet Token TWT | US$0,9009 | 2,24% | 19,23% | US$375.370.350 | US$11.124.255 | 416.649.900 TWT |
| 158 |  Kusama KSM | US$22,26 | -0,36% | 52,20% | US$367.064.724 | US$54.873.149 | 16.493.439 KSM |
| 159 |  Mina MINA | US$0,2967 | 2,54% | 34,82% | US$365.353.589 | US$31.246.303 | 1.231.367.044 MINA |
| 160 |  USDD USDD | US$1,00 | 0,00% | 0,00% | US$355.111.194 | US$16.767.138 | 355.007.491 USDD |
| 161 |  cat in a dogs world MEW | US$0,004033 | 2,98% | 54,69% | US$358.505.985 | US$118.175.756 | 88.888.888.888 MEW |
| 162 |  LayerZero ZRO | US$3,24 | 7,18% | 32,90% | US$356.433.894 | US$99.546.355 | 110.000.000 ZRO |
| 163 |  1inch Network 1INCH | US$0,2476 | 5,53% | 31,14% | US$343.396.975 | US$26.868.386 | 1.386.673.551 1INCH |
| 164 |  Notcoin NOT | US$0,003353 | 13,63% | 54,34% | US$343.558.868 | US$127.284.663 | 102.456.957.534 NOT |
| 165 |  Safe SAFE | US$0,5720 | 2,00% | 19,98% | US$331.923.094 | US$17.061.304 | 580.281.293 SAFE |
| 166 |  Creditcoin CTC | US$0,7478 | 0,77% | 11,63% | US$336.073.021 | US$13.387.625 | 449.416.053 CTC |
| 167 |  Toshi TOSHI | US$0,0008115 | -4,73% | 120,25% | US$331.147.883 | US$75.282.469 | 408.069.300.000 TOSHI |
| 168 |  Baby Doge Coin BabyDoge | - | 15,23% | 58,53% | US$329.894.837 | US$158.201.445 | 164.512.085.984.798.080 BabyDoge |
| 169 |  Convex Finance CVX | US$3,36 | 1,19% | 9,63% | US$325.693.437 | US$17.764.100 | 97.043.624 CVX |
| 170 |  Cheems (cheems.pet) CHEEMS | US$0,000001710 | -1,20% | 13,22% | US$320.328.131 | US$19.487.134 | 187.495.034.775.398 CHEEMS |
| 171 |  Dash DASH | US$25,74 | 3,60% | 21,49% | US$315.483.547 | US$56.375.161 | 12.256.570 DASH |
| 172 |  Synthetix SNX | US$0,9274 | 5,70% | 44,32% | US$314.823.277 | US$29.553.548 | 339.466.217 SNX |
| 173 |  Moo Deng (moodengsol.com) MOODENG | US$0,3167 | 19,52% | 739,18% | US$313.484.110 | US$794.470.718 | 989.971.791 MOODENG |
| 174 |  SafePal SFP | US$0,6064 | 1,75% | 16,54% | US$303.190.996 | US$5.001.312 | 500.000.000 SFP |
| 175 |  Blur BLUR | US$0,1286 | 2,82% | 34,72% | US$299.939.265 | US$37.352.691 | 2.333.004.541 BLUR |
| 176 |  Golem GLM | US$0,2986 | 1,93% | 18,50% | US$298.629.858 | US$13.796.498 | 1.000.000.000 GLM |
| 177 |  Oasis ROSE | US$0,04240 | 1,34% | 57,60% | US$299.525.395 | US$35.831.892 | 7.064.132.681 ROSE |
| 178 |  Zilliqa ZIL | US$0,01498 | 3,56% | 25,35% | US$291.972.238 | US$25.889.617 | 19.496.433.452 ZIL |
| 179 |  Theta Fuel TFUEL | US$0,04173 | 1,96% | 18,10% | US$289.525.286 | US$4.898.777 | 6.937.932.058 TFUEL |
| 180 |  Maple Finance SYRUP | US$0,2723 | 10,14% | 25,92% | US$291.176.890 | US$56.743.764 | 1.069.174.126 SYRUP |
| 181 |  ZKsync ZK | US$0,07874 | 6,72% | 55,05% | US$289.369.317 | US$53.899.096 | 3.675.000.000 ZK |
| 182 |  Moca Network MOCA | US$0,1055 | 3,38% | 26,52% | US$282.367.292 | US$84.203.468 | 2.676.888.888 MOCA |
| 183 |  Nervos Network CKB | US$0,006097 | -0,10% | 35,70% | US$283.484.951 | US$41.259.052 | 46.496.205.672 CKB |
| 184 |  Qtum QTUM | US$2,60 | 1,65% | 27,08% | US$274.549.790 | US$62.048.201 | 105.641.847 QTUM |
| 185 |  Gigachad GIGA | US$0,02921 | 1,47% | 73,25% | US$271.722.283 | US$20.705.420 | 9.302.411.888 GIGA |
| 186 |  Alchemy Pay ACH | US$0,02962 | 1,64% | 19,67% | US$267.341.083 | US$34.970.452 | 9.026.866.299 ACH |
| 187 |  Frax (prev. FXS) FRAX | US$2,95 | 8,46% | 41,55% | US$266.578.355 | US$17.716.455 | 90.483.633 FRAX |
| 188 |  Astar ASTR | US$0,03414 | 1,32% | 28,18% | US$261.393.826 | US$27.436.320 | 7.656.444.956 ASTR |
| 189 |  0x Protocol ZRX | US$0,3077 | 1,65% | 24,92% | US$261.068.969 | US$39.519.110 | 848.396.563 ZRX |
| 190 |  ORDI ORDI | US$12,38 | 15,86% | 74,04% | US$259.992.309 | US$173.949.194 | 21.000.000 ORDI |
| 191 |  MX Token MX | US$2,76 | 1,65% | -1,32% | US$260.109.772 | US$29.198.717 | 94.310.834 MX |
| 192 |  Celo CELO | US$0,4541 | 3,04% | 39,68% | US$259.107.785 | US$27.589.666 | 570.648.764 CELO |
| 193 |  Decred DCR | US$15,27 | 0,49% | 22,19% | US$256.367.680 | US$4.527.727 | 16.792.431 DCR |
| 194 |  Livepeer LPT | US$6,28 | 4,22% | 36,77% | US$254.789.040 | US$38.497.659 | 40.559.115 LPT |
| 195 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0006142 | 39,61% | 195,38% | US$258.361.435 | US$752.640.040 | 420.684.648.790 NEIRO |
| 196 |  VeThor Token VTHO | US$0,002853 | 0,82% | 17,98% | US$255.240.719 | US$9.577.412 | 89.466.770.739 VTHO |
| 197 |  Basic Attention Token BAT | US$0,1687 | 2,21% | 23,12% | US$252.299.756 | US$19.514.681 | 1.495.668.357 BAT |
| 198 |  ZetaChain ZETA | US$0,3047 | 2,12% | 28,89% | US$252.551.339 | US$23.256.939 | 828.916.667 ZETA |
| 199 |  Solayer LAYER | US$1,20 | 2,99% | -31,04% | US$252.250.788 | US$176.249.968 | 210.000.000 LAYER |
| 200 |  Babylon BABY | US$0,1047 | -6,86% | 33,57% | US$247.738.118 | US$77.602.765 | 2.366.312.088 BABY |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.