Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,37 | 0,01% | 1,58% | US$1.905.853.237 | US$53.219.099 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,71 | 3,12% | 15,13% | US$1.641.053.772 | US$49.227.852 | 348.305.378 JLP |
| 203 |  Fellaz FLZ | US$1,62 | 3,25% | -0,77% | US$764.068.241 | US$9.356.490 | 471.874.940 FLZ |
| 204 |  Zeebu ZBU | US$2,66 | -1,20% | 23,59% | US$687.580.197 | US$696.339 | 258.970.840 ZBU |
| 205 |  Usual USD USD0 | US$0,9978 | -0,02% | -0,02% | US$641.238.900 | US$8.949.154 | 642.668.091 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,10 | -0,11% | 1,29% | US$588.112.727 | US$2.629.444 | 535.543.569 USDY |
| 207 |  Ultima ULTIMA | US$14.735,94 | 1,84% | -26,78% | US$551.256.700 | US$37.478.671 | 37.409 ULTIMA |
| 208 |  would WOULD | US$0,5397 | -1,75% | -0,42% | US$539.387.163 | US$166.824 | 999.452.789 WOULD |
| 209 |  Telcoin TEL | US$0,005879 | -1,24% | 10,02% | US$535.005.841 | US$3.016.499 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,06603 | 0,10% | -4,07% | US$471.833.165 | US$2.785.856 | 7.145.495.139 BDX |
| 211 |  Plume PLUME | US$0,1982 | 2,45% | 13,75% | US$396.323.724 | US$42.203.006 | 2.000.000.000 PLUME |
| 212 |  Olympus v2 OHM | US$21,33 | -0,25% | -1,02% | US$366.959.620 | US$325.102 | 17.200.565 OHM |
| 213 |  UPCX UPC | US$4,01 | -0,01% | 2,72% | US$356.642.323 | US$822.204 | 89.013.267 UPC |
| 214 |  WhiteRock WHITE | US$0,0004986 | -8,55% | 3,45% | US$324.085.612 | US$1.445.770 | 650.000.000.000 WHITE |
| 215 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,03% | US$317.059.871 | US$96.050.332 | 317.042.486 RLUSD |
| 216 |  Legacy Frax Dollar FRAX | US$1,00 | -0,03% | -0,01% | US$315.118.002 | US$15.422.735 | 315.095.795 FRAX |
| 217 |  Cheelee CHEEL | US$5,29 | -2,42% | -9,22% | US$300.404.589 | US$2.708.679 | 56.819.210 CHEEL |
| 218 |  Snek SNEK | US$0,003990 | -0,61% | 29,27% | US$297.253.091 | US$2.342.175 | 74.504.809.120 SNEK |
| 219 |  Global Dollar USDG | US$1,00 | 0,02% | 0,09% | US$285.706.300 | US$6.118.490 | 285.513.831 USDG |
| 220 |  GHO GHO | US$0,9987 | -0,05% | -0,08% | US$264.355.920 | US$3.243.423 | 264.711.994 GHO |
| 221 |  Falcon USD USDf | US$0,9993 | -0,01% | -0,04% | US$249.141.395 | US$144.816 | 249.317.479 USDf |
| 222 |  SPACE ID ID | US$0,2472 | 4,16% | 31,86% | US$244.725.279 | US$23.289.568 | 989.861.756 ID |
| 223 |  Harmony ONE | US$0,01655 | 3,98% | 36,78% | US$241.145.809 | US$19.305.159 | 14.574.949.507 ONE |
| 224 |  Chintai CHEX | US$0,2432 | 0,97% | 38,39% | US$242.954.390 | US$2.813.914 | 998.876.501 CHEX |
| 225 |  SwissBorg BORG | US$0,2459 | 4,66% | 13,11% | US$241.766.056 | US$531.685 | 983.102.443 BORG |
| 226 |  OriginTrail TRAC | US$0,4815 | 6,28% | 23,07% | US$240.535.930 | US$3.543.806 | 499.546.956 TRAC |
| 227 |  Gas GAS | US$3,72 | -0,26% | 22,23% | US$241.946.100 | US$35.658.954 | 64.992.331 GAS |
| 228 |  SushiSwap SUSHI | US$0,8777 | 6,81% | 45,70% | US$235.787.246 | US$66.610.904 | 268.627.818 SUSHI |
| 229 |  Holo HOT | US$0,001336 | 2,31% | 43,04% | US$233.787.002 | US$16.600.002 | 174.989.068.285 HOT |
| 230 |  Solana Swap SOS | US$0,2328 | 38,97% | 40,14% | US$232.785.636 | US$5.437.169 | 999.999.999 SOS |
| 231 |  EURC EURC | US$1,12 | 0,78% | -1,37% | US$230.791.220 | US$44.438.303 | 206.328.408 EURC |
| 232 |  Official Melania Meme MELANIA | US$0,4116 | 6,38% | 30,79% | US$226.396.798 | US$35.872.767 | 549.998.437 MELANIA |
| 233 |  Casper CSPR | US$0,01740 | 4,39% | 23,53% | US$227.379.562 | US$13.295.820 | 13.069.772.711 CSPR |
| 234 |  Ankr ANKR | US$0,02183 | 1,27% | 23,87% | US$218.292.999 | US$19.834.330 | 10.000.000.000 ANKR |
| 235 |  Vana VANA | US$7,05 | 6,02% | 37,65% | US$212.069.590 | US$72.617.440 | 30.084.000 VANA |
| 236 |  Legacy Token LGCT | US$2,03 | 4,09% | 4,30% | US$215.956.410 | US$9.021.713 | 106.139.449 LGCT |
| 237 |  Ravencoin RVN | US$0,01417 | 4,37% | 34,49% | US$214.568.096 | US$14.064.137 | 15.142.316.381 RVN |
| 238 |  yearn.finance YFI | US$6.347,05 | 3,15% | 23,46% | US$214.612.296 | US$25.585.450 | 33.813 YFI |
| 239 |  OpenEden OpenDollar USDO | US$1,01 | -0,84% | 0,30% | US$211.053.330 | - | 209.062.670 USDO |
| 240 |  EthereumPoW ETHW | US$1,94 | 5,24% | 28,29% | US$208.962.217 | US$17.264.442 | 107.818.999 ETHW |
| 241 |  Siacoin SC | US$0,003754 | 2,17% | 18,47% | US$210.303.738 | US$26.785.928 | 56.025.636.522 SC |
| 242 |  Goatseus Maximus GOAT | US$0,2119 | 3,82% | 205,17% | US$211.899.178 | US$200.709.879 | 999.993.301 GOAT |
| 243 |  DigiByte DGB | US$0,01188 | 11,95% | 34,02% | US$210.173.023 | US$16.050.989 | 17.689.502.863 DGB |
| 244 |  Drift DRIFT | US$0,6925 | 1,33% | 21,22% | US$208.619.853 | US$35.651.896 | 301.240.584 DRIFT |
| 245 |  aixbt AIXBT | US$0,2284 | 4,30% | 38,07% | US$211.138.053 | US$114.705.334 | 924.256.820 AIXBT |
| 246 |  BOOK OF MEME BOME | US$0,003046 | 31,67% | 124,32% | US$209.962.900 | US$327.221.518 | 68.929.781.115 BOME |
| 247 |  Kadena KDA | US$0,6392 | 8,42% | 10,11% | US$202.420.100 | US$19.358.585 | 316.662.441 KDA |
| 248 |  UXLINK UXLINK | US$0,4944 | 0,98% | 15,95% | US$202.182.280 | US$62.232.539 | 408.956.731 UXLINK |
| 249 |  Space and Time SXT | US$0,1443 | 6,87% | 0,00% | US$201.959.091 | US$146.714.003 | 1.400.000.000 SXT |
| 250 |  Initia INIT | US$1,34 | 9,98% | 124,82% | US$199.015.202 | US$381.931.639 | 148.750.000 INIT |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.