Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Ditto Staked Aptos stAPT | US$6,80 | 5,34% | 30,07% | US$521.112 | US$183,68 | 76.614 stAPT |
| 9752 |  Stride Staked JUNO stJUNO | US$0,1739 | 3,48% | 20,96% | US$491.571 | - | 2.826.307 stJUNO |
| 9753 |  Wrapped TFUEL WTFUEL | US$0,03994 | 0,65% | 11,25% | US$458.962 | US$23.349,08 | 11.491.109 WTFUEL |
| 9754 |  Wrapped THETA WTHETA | US$1,01 | 7,57% | 45,28% | US$451.167 | US$8.674,64 | 446.727 WTHETA |
| 9755 |  Wrapped Rose wROSE | US$0,04339 | 8,16% | 62,04% | US$439.964 | US$59,50 | 10.140.905 wROSE |
| 9756 |  Wrapped-Energi WNRG | US$0,02819 | -3,53% | 1,34% | US$427.688 | - | 15.169.059 WNRG |
| 9757 |  Wrapped OKT WOKT | US$3,68 | -8,80% | -16,37% | US$396.710 | - | 107.749 WOKT |
| 9758 |  Ankr Staked MATIC ankrMATIC | US$0,3066 | 4,29% | 17,90% | US$389.015 | - | 1.268.867 ankrMATIC |
| 9759 |  Wrapped Fuse WFUSE | US$0,01314 | -0,29% | 2,35% | US$358.723 | - | 27.304.255 WFUSE |
| 9760 |  Wrapped Pi WPI | US$0,3054 | -5,67% | -4,01% | US$321.685 | - | 1.053.300 WPI |
| 9761 |  Wrapped Accumulate WACME | US$0,007551 | -0,77% | 4,44% | US$242.422 | US$48.806,25 | 32.102.720 WACME |
| 9762 |  teleBTC TELEBTC | US$104.221 | 1,59% | 8,07% | US$226.030 | US$19.313,86 | 2 TELEBTC |
| 9763 |  Wrapped Neon EVM WNEON | US$0,1333 | 6,19% | 10,87% | US$157.390 | - | 1.180.486 WNEON |
| 9764 |  Wrapped Nervos Network WCKB | US$0,005981 | 1,47% | 36,48% | US$146.870 | - | 24.558.111 WCKB |
| 9765 |  Wrapped Shido WSHIDO | US$0,0001365 | -1,55% | -11,39% | US$117.774 | - | 863.079.140 WSHIDO |
| 9766 |  Stride Staked INJ stINJ | US$19,26 | -0,20% | 48,18% | US$90.630 | US$2.306,52 | 4.705 stINJ |
| 9767 |  Venus SXP vSXP | US$0,004670 | 0,43% | 24,66% | US$65.970 | - | 14.127.368 vSXP |
| 9768 |  Wrapped NETZ WNETZ | US$0,0004662 | 27,44% | -1,78% | US$60.936 | - | 130.712.548 WNETZ |
| 9769 |  Stride Staked STARS stSTARS | US$0,002223 | -0,83% | 34,18% | US$39.814 | - | 17.907.001 stSTARS |
| 9770 |  pSTAKE Staked ATOM STKATOM | US$8,68 | -8,29% | 48,61% | US$34.625 | US$31.946,37 | 3.989 STKATOM |
| 9771 |  Wrapped BONES WBONES | US$0,3408 | -3,97% | 13,34% | US$25.008 | - | 73.380 WBONES |
| 9772 |  pTokens BTC pBTC | US$1.721,20 | 0,35% | -1,41% | US$24.484 | - | 14 pBTC |
| 9773 |  Wrapped Dogecoin WDOGE | US$0,2298 | -2,48% | 33,67% | US$16.560 | US$117.434 | 72.050 WDOGE |
| 9774 |  Stride Staked EVMOS stEVMOS | US$0,008017 | 0,00% | 17,21% | US$9.829 | - | 1.226.043 stEVMOS |
| 9775 |  Stride Staked UMEE stUMEE | US$0,0006471 | -1,76% | 32,44% | US$8.784 | - | 13.575.547 stUMEE |
| 9776 |  Wrapped PKT WPKT | US$0,0001388 | 0,69% | 10,90% | US$8.675 | - | 62.479.450 WPKT |
| 9777 |  Wrapped Staked HEC WSHEC | US$0,2817 | 0,56% | 17,03% | US$5.946 | - | 21.109 WSHEC |
| 9778 |  Stride Staked SOMM stSOMM | US$0,002405 | -5,68% | 11,07% | US$2.515 | US$1,98 | 1.045.871 stSOMM |
| 9779 |  Staked NEAR STNEAR | US$4,51 | 0,59% | 40,88% | - | US$2.094,51 | - |
| 9780 |  ynETH MAX ynETHx | US$2.818,92 | 8,86% | 52,31% | - | - | - |
| 9781 |  Merlin Chain (M-BTC) M-BTC | US$103.955 | 1,78% | 8,32% | - | US$29.332,22 | - |
| 9782 |  ynBNB Max ynBNBx | US$677,83 | 0,36% | 11,05% | - | US$16,82 | - |
| 9783 |  YieldNest Restaked BTC - Kernel ynBTCk | US$102.988 | 0,47% | 10,10% | - | - | - |
| 9784 |  Wrapped TON WTON | US$3,40 | 1,08% | 12,55% | - | US$17.835,45 | - |
| 9785 |  UTONIC UTON | US$3,36 | -2,85% | 11,67% | - | - | - |
| 9786 |  Aave stkGHO STKGHO | US$0,9937 | 0,37% | 0,41% | - | US$22.772,75 | - |
Tabel di atas menampilkan halaman 196 dari total 196 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.