Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  PUMP TRUMP PUMPTRUMP | US$0,000008480 | 8,21% | 2,81% | - | - | - |
| 9352 |  FIGHT FIGHT FIGHT $TRUMP | - | -8,47% | 13,64% | - | - | - |
| 9353 |  Chillax CHILLAX | US$0,00003472 | 2,07% | 3,81% | - | - | - |
| 9354 |  MetAIverse METAIVERSE | US$0,000007810 | 1,62% | 16,16% | - | - | - |
| 9355 |  SKAINET SKAI | US$0,00008985 | -2,19% | 19,08% | - | - | - |
| 9356 |  1HubAI 1HUB | US$0,00008041 | 0,96% | 43,90% | - | - | - |
| 9357 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003901 | 13,72% | -65,03% | - | - | - |
| 9358 |  Vault Zero VZ | US$0,0001698 | 2,62% | 8,85% | - | - | - |
| 9359 |  Baby One More Time BOMT | US$0,000001060 | -5,70% | 17,01% | - | - | - |
| 9360 |  Listapie LTP | US$0,2481 | 0,50% | 12,18% | - | - | - |
| 9361 |  Official Elon Meme ELON | US$0,000009270 | 0,00% | 19,63% | - | - | - |
| 9362 |  Doge AI Agent DOGEAI | - | -6,94% | -9,52% | - | - | - |
| 9363 |  Trump Cat Family TRUMP CAT | US$0,000009920 | -0,76% | 19,41% | - | - | - |
| 9364 |  Built Different BUILT | US$0,00004115 | 5,94% | 27,72% | - | - | - |
| 9365 |  DOGE ETF DOGETF | - | 5,90% | 15,33% | - | - | - |
| 9366 |  Bolt AI BOLTAI | US$0,00001504 | 6,57% | 27,00% | - | - | - |
| 9367 |  Azerop AZR | US$4,03 | 0,00% | 15,57% | - | - | - |
| 9368 |  Car CAR | US$10,39 | 1,99% | 2,57% | - | - | - |
| 9369 |  TAXAD TAXAD | US$0,002400 | -1,27% | -0,04% | - | - | - |
| 9370 |  RawDog RAWDOG | US$0,009949 | 7,05% | 48,59% | - | - | - |
| 9371 |  Robin Rug RUG | US$0,0001182 | 14,75% | 62,72% | - | - | - |
| 9372 |  Digital Asset Stockpile STOCK | US$0,00001198 | 4,01% | 19,25% | - | - | - |
| 9373 |  BOBY BOBY | US$0,00009432 | -3,79% | 18,42% | - | - | - |
| 9374 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002759 | 2,63% | 20,55% | - | - | - |
| 9375 |  Elongate ELONGATE | US$0,000008260 | 0,00% | -16,04% | - | - | - |
| 9376 |  Cerebrum CBM | US$0,0001744 | 11,93% | 22,39% | - | - | - |
| 9377 |  FLOCK FLOCK | US$0,0005501 | 7,23% | 7,61% | - | US$4.644,50 | - |
| 9378 |  DOGE TO MOON DOGEMOON | - | 5,06% | 11,48% | - | - | - |
| 9379 |  Stargate AI Agent STARGATEAI | - | 5,65% | 41,22% | - | - | - |
| 9380 |  Keira KEIRA | US$0,0004363 | -4,77% | 38,17% | - | - | - |
| 9381 |  Metabrawl BRAWL | US$0,002117 | 0,00% | 28,01% | - | - | - |
| 9382 |  DeepSeek AI DEEPSEEK | - | 3,11% | 29,28% | - | - | - |
| 9383 |  The Year Of The Snake 2025 | US$0,000008090 | -5,38% | 15,91% | - | - | - |
| 9384 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 7,39% | - | - | - |
| 9385 |  Crypto Bro LARRY | US$0,00002440 | 3,13% | -8,94% | - | - | - |
| 9386 |  Tree TREE | US$0,3381 | 0,92% | 17,32% | - | - | - |
| 9387 |  EAFIN EAFIN | US$0,09347 | -3,77% | -5,62% | - | - | - |
| 9388 |  CARVIS CAIV | US$0,000005160 | 0,25% | 25,30% | - | - | - |
| 9389 |  OcNest AI OCAI | US$0,04628 | 26,34% | 32,89% | - | - | - |
| 9390 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9391 |  Deepseek AI Assistant DEEPSEEKAI | - | 3,60% | 19,00% | - | - | - |
| 9392 |  AdRise RISE | US$0,0002299 | 7,73% | 16,70% | - | - | - |
| 9393 |  The AI Mascot MINTO | US$0,000009980 | 0,00% | 16,56% | - | - | - |
| 9394 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01708 | 115,40% | 160,51% | - | - | - |
| 9395 |  Grok 3 GROK3 | US$0,00001212 | 1,00% | -6,87% | - | - | - |
| 9396 |  AMERICA AI Agent AMERICAI | - | 3,99% | 35,08% | - | - | - |
| 9397 |  Avalon Labs (sUSDa) sUSDa | US$1,05 | -0,75% | -0,87% | - | - | - |
| 9398 |  EVAL Engine EVAL | US$0,001145 | -7,17% | 26,95% | - | - | - |
| 9399 |  Nitro NITRO | US$0,000008950 | 4,68% | 32,36% | - | - | - |
| 9400 |  Oasis Metaverse OASIS | US$0,002356 | 2,16% | 30,43% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.