Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Arcana AI A2I | US$0,000007990 | 3,69% | 19,31% | - | - | - |
| 9402 |  Qwen AI Agent QWENAI | - | 4,03% | 13,17% | - | - | - |
| 9403 |  Grand Theft Ape GTA | US$0,000007810 | 0,00% | 27,80% | - | - | - |
| 9404 |  Trip TRIP | US$7,41 | 1,38% | 4,76% | - | - | - |
| 9405 |  eBeat AI BEATAI | US$0,006032 | 13,95% | 41,74% | - | - | - |
| 9406 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001522 | 10,39% | 28,04% | - | - | - |
| 9407 |  Qwen AI QWEN | - | -19,97% | -15,71% | - | - | - |
| 9408 |  jelly ai agent JELLYAI | - | 14,05% | 21,07% | - | - | - |
| 9409 |  Robinhood AI Agent HOODAI | - | 2,47% | 22,83% | - | - | - |
| 9410 |  Robinhood AI HOODAI | - | -1,36% | 10,80% | - | - | - |
| 9411 |  DUKE COIN DUKE | US$0,00001539 | 0,99% | 21,42% | - | - | - |
| 9412 |  Coinbase AI Agent COINAI | - | 6,29% | 41,55% | - | - | - |
| 9413 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00005296 | 0,00% | 13,55% | - | - | - |
| 9414 |  peecoin PEE | US$0,000009370 | 0,46% | 14,84% | - | - | - |
| 9415 |  Vine Coin VINE | US$0,00002662 | -1,01% | 9,01% | - | - | - |
| 9416 |  DOGEMARS DOGEMARS | - | 8,99% | 25,55% | - | - | - |
| 9417 |  Tentum USD.T | US$1,00 | 0,01% | 0,04% | - | - | - |
| 9418 |  Enron enron | US$0,01670 | 0,00% | -67,34% | - | - | - |
| 9419 |  YE AI Agent $YEAI | - | 0,00% | 0,58% | - | - | - |
| 9420 |  MAGA 2025 MAGA | US$0,000002360 | 0,18% | 38,00% | - | - | - |
| 9421 |  BTC AI Agent BTCAI | - | -2,94% | 28,13% | - | - | - |
| 9422 |  GIGAGEEK GEEK | US$0,0001581 | -13,44% | -17,19% | - | - | - |
| 9423 |  Ask AI ASKAI | - | 2,67% | 50,70% | - | - | - |
| 9424 |  DogeGPU DOGPU | US$0,0000005300 | 0,35% | 22,24% | - | - | - |
| 9425 |  Purple Fwog PWOG | US$0,0000003400 | -9,23% | 4,45% | - | - | - |
| 9426 |  Risitas ISSOU | US$0,000006880 | 0,00% | 17,85% | - | - | - |
| 9427 |  FTX AI Agent FTXAI | - | 0,00% | 15,62% | - | - | - |
| 9428 |  NEXEA NEXEA | US$0,000007880 | 0,00% | 19,10% | - | - | - |
| 9429 |  Musk AI Agent MUSKAI | - | 6,42% | -77,82% | - | - | - |
| 9430 |  Test TSTS | US$0,000004530 | -2,36% | 26,46% | - | - | - |
| 9431 |  Test AI Agent TSTAI | - | 1,18% | 18,78% | - | - | - |
| 9432 |  Redpacket redpacket | US$0,008750 | 3,87% | 20,85% | - | - | - |
| 9433 |  Nest AI NEST | US$0,001618 | 5,14% | 41,76% | - | - | - |
| 9434 |  69 Minutes 69MINUTES | US$0,0002749 | 0,47% | -12,16% | - | - | - |
| 9435 |  NINA NINA | US$0,0002731 | -2,78% | 7,79% | - | - | - |
| 9436 |  NEZHA NEZHA | US$0,00006983 | -4,31% | 3,45% | - | - | - |
| 9437 |  Coke on Sol COKE | US$0,00001750 | 3,20% | 27,19% | - | - | - |
| 9438 |  HoldOn4DearLife HODL | US$0,00001278 | 0,12% | 12,85% | - | - | - |
| 9439 |  Kimi AI Agent KIMIAI | - | -0,35% | -0,09% | - | - | - |
| 9440 |  Harry Bolz $HARRYBOLZ | - | -2,11% | 38,22% | - | - | - |
| 9441 |  Brewlabs (new) BREW | US$0,08186 | 1,35% | 20,71% | - | - | - |
| 9442 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001739 | -2,44% | 7,61% | - | - | - |
| 9443 |  BIRD DOG BDOG | US$0,00002914 | -1,16% | 12,90% | - | - | - |
| 9444 |  Alice Weidel AFD | US$0,00002426 | -15,23% | 8,52% | - | - | - |
| 9445 |  Bibi BIBI | - | -1,32% | 7,45% | - | - | - |
| 9446 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00002841 | -12,99% | 23,44% | - | - | - |
| 9447 |  SafeMoon MOON | US$0,00002329 | -0,51% | 7,81% | - | - | - |
| 9448 |  CZ Dog CZDOG | - | 0,00% | 14,66% | - | - | - |
| 9449 |  Baby Broccoli BABYBROC | US$0,000004480 | 0,00% | -0,46% | - | - | - |
| 9450 |  Official CZ Dog BROCCOLI | US$0,0001668 | 2,77% | 17,90% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 196 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.