Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  DOGE TO MOON DOGEMOON | - | -5,09% | -9,85% | - | - | - |
| 9552 |  DNA DNA | - | -1,97% | -6,71% | - | - | - |
| 9553 |  4444 Meme 4444 | US$0,0000004400 | 4,59% | 25,39% | - | - | - |
| 9554 |  DUCK DUCK | US$0,00003232 | -2,61% | 3,85% | - | - | - |
| 9555 |  Darkpino DPINO | US$0,009266 | -0,45% | 24,54% | - | - | - |
| 9556 |  Kekius Maximusa MAXIMUSA | - | -27,30% | 66,23% | - | - | - |
| 9557 |  AI Brainrot BRAINROT | US$0,000007850 | -13,51% | 40,83% | - | - | - |
| 9558 |  GameBeeBSC GBB | US$0,0001570 | -2,27% | -17,34% | - | - | - |
| 9559 |  DUOLINGO AI DUOLINGO AI | - | 8,56% | 7,52% | - | - | - |
| 9560 |  The Art Of The Deal DEAL | - | 0,03% | 20,78% | - | - | - |
| 9561 |  Fartimus Prime FARTIMUS | - | 0,00% | 20,42% | - | - | - |
| 9562 |  BTC DOGE SOL MOON BDSM | US$0,000005470 | 0,00% | 14,47% | - | - | - |
| 9563 |  retarded cat coin RCC | - | 0,00% | 32,44% | - | - | - |
| 9564 |  Soley SOLEY | US$0,00007547 | 4,94% | 24,02% | - | - | - |
| 9565 |  Binance Mascot PHIL | US$0,0000003400 | 1,56% | 14,60% | - | - | - |
| 9566 |  Ghibli Mubarak GMUBARAK | - | -11,89% | -17,76% | - | US$3.889,00 | - |
| 9567 |  Jarvis AI JARVIS | US$0,0006217 | -6,72% | -12,70% | - | - | - |
| 9568 |  Fur Simpson FURSIMPSON | - | -5,32% | -3,03% | - | - | - |
| 9569 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4029 | -1,17% | -0,30% | - | - | - |
| 9570 |  Nexdol ND7 | US$1,00 | 0,01% | 0,03% | - | - | - |
| 9571 |  Goofy GOOFY | - | 6,62% | 4,14% | - | - | - |
| 9572 |  Toy Story TOYSTORY | - | 1,05% | 10,23% | - | - | - |
| 9573 |  Kulu the Pangolin KULU | US$0,00006131 | 4,17% | -4,60% | - | - | - |
| 9574 |  Atoshi ATOS | US$0,09394 | -0,94% | 11,29% | - | - | - |
| 9575 |  ARI ARI | US$0,004001 | -0,44% | -4,24% | - | - | - |
| 9576 |  Zeus ZEUS | - | -0,82% | 0,18% | - | - | - |
| 9577 |  NEW YORK WORLD NFT NYWNFT | US$0,0003001 | 1,34% | 85,92% | - | - | - |
| 9578 |  God Fighters MMA | US$0,06815 | 5,75% | 42,41% | - | - | - |
| 9579 |  TITO TITO | US$0,000004340 | -8,05% | 7,11% | - | - | - |
| 9580 |  Forever Alone ALONE | US$0,00001818 | 1,30% | 5,07% | - | - | - |
| 9581 |  Bitcoin.ℏ BTC.ℏ | US$0,5364 | 1,09% | 13,42% | - | - | - |
| 9582 |  Tractor TRACTOR | US$9,27 | -0,67% | 0,89% | - | - | - |
| 9583 |  LMAO LMAO | US$0,0000003000 | -2,94% | 14,23% | - | - | - |
| 9584 |  Apartment APARTMENT | - | 24,70% | -3,99% | - | - | - |
| 9585 |  ExchangeArt ART | US$0,001107 | -4,63% | 12,10% | - | - | - |
| 9586 |  USD BIT USDBIT | US$1,00 | 12,58% | 239,57% | - | - | - |
| 9587 |  100 Men vs 1 Gorilla MVG | US$0,0000002800 | 0,00% | 24,65% | - | - | - |
| 9588 |  BiFinanceToken BFT | US$0,7203 | 3,45% | 19,43% | - | - | - |
| 9589 |  DeflationCoin DEF | US$0,3164 | 0,00% | 0,32% | - | - | - |
| 9590 |  XAI Gork GORKXAI | US$0,000005380 | -0,19% | -91,84% | - | - | - |
| 9591 |  I’d like to be pope TRUMPOPE | - | -4,08% | -97,97% | - | - | - |
| 9592 |  scan meme SCAN | US$0,0002120 | 6,88% | -38,66% | - | - | - |
| 9593 |  CyberToken AIO CTAIO | US$0,000002850 | -37,71% | 0,00% | - | - | - |
| 9594 |  BullPerks BLPAI | US$0,01504 | -2,39% | 0,00% | - | - | - |
| 9595 |  POPE PIETRO PAROLIN $POPE | - | -7,94% | 0,00% | - | - | - |
| 9596 |  POPE LEO XIV $POPE | - | -53,43% | 0,00% | - | - | - |
| 9597 |  Triceps TRIX | US$0,000001740 | -7,07% | 0,00% | - | - | - |
| 9598 |  Stitch STITCH | - | -52,93% | 0,00% | - | - | - |
| 9599 |  URSWAP UR | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 9600 |  Lido Staked ETH stETH | US$2.680,33 | 7,63% | 47,66% | US$24.459.565.621 | US$49.324.514 | 9.125.579 stETH |
Tabel di atas menampilkan halaman 192 dari total 196 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.