Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Beacon ETH BETH | US$2.678,20 | 7,45% | 46,95% | US$270.425.779 | US$11.571.502 | 100.973 BETH |
| 9652 |  Frax Staked Ether SFRXETH | US$2.993,09 | 7,13% | 50,35% | US$264.861.430 | US$452.442 | 88.491 SFRXETH |
| 9653 |  Haedal Staked SUI HASUI | US$4,30 | 2,62% | 21,90% | US$233.700.253 | US$8.083.593 | 54.407.011 HASUI |
| 9654 |  BlazeStake Staked SOL BSOL | US$223,86 | 5,65% | 26,03% | US$208.769.836 | US$1.276.884 | 932.579 BSOL |
| 9655 |  JPool Staked SOL (JSOL) JSOL | US$233,76 | 5,70% | 26,26% | US$208.492.609 | US$738,76 | 891.926 JSOL |
| 9656 |  Venus USDC vUSDC | US$0,02562 | 0,00% | 0,07% | US$202.890.229 | - | 7.919.577.544 vUSDC |
| 9657 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,46% | 0,02% | US$201.634.156 | US$4.547.395 | 197.681.415 CUSDO |
| 9658 |  Wrapped Sonic WS | US$0,6013 | 1,99% | 17,82% | US$190.910.393 | US$55.459.122 | 317.476.901 WS |
| 9659 |  pufETH PUFETH | US$2.747,06 | 6,50% | 46,75% | US$176.627.182 | US$20.833,04 | 64.297 PUFETH |
| 9660 |  crvUSD CRVUSD | US$1,00 | 0,02% | 0,01% | US$168.821.186 | US$8.523.745 | 168.793.583 CRVUSD |
| 9661 |  Staked TRX STRX | US$0,3239 | -0,41% | 9,56% | US$157.465.814 | US$3.279.503 | 486.163.596 STRX |
| 9662 |  Edgevana Staked SOL EDGESOL | US$221,77 | 5,63% | 25,92% | US$145.377.621 | US$13.972,87 | 655.540 EDGESOL |
| 9663 |  Volo Staked SUI VSUI | US$4,25 | 2,69% | 21,82% | US$142.929.792 | US$2.347.594 | 33.591.679 VSUI |
| 9664 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.662,85 | 7,03% | 48,59% | US$138.923.939 | - | 52.171 AXLFRXETH |
| 9665 |  Aster asBNB asBNB | US$699,50 | 2,34% | 12,03% | US$137.258.065 | - | 196.223 asBNB |
| 9666 |  Amnis Staked Aptos coin STAPT | US$7,02 | 5,65% | 30,07% | US$129.377.369 | US$29.572,42 | 18.422.871 STAPT |
| 9667 |  Sanctum Infinity INF | US$243,12 | 5,79% | 26,12% | US$122.174.863 | US$261.303 | 502.537 INF |
| 9668 |  Solayer SOL sSOL | US$198,68 | 5,68% | 26,20% | US$112.254.077 | US$426.013 | 565.005 sSOL |
| 9669 |  swETH SWETH | US$2.936,79 | 7,98% | 52,01% | US$112.210.704 | - | 38.209 SWETH |
| 9670 |  Venus ETH vETH | US$55,90 | 7,66% | 47,78% | US$111.055.821 | US$110.930.216 | 1.986.741 vETH |
| 9671 |  Restaked Swell Ethereum RSWETH | US$2.665,85 | 2,98% | 44,54% | US$100.830.130 | - | 37.823 RSWETH |
| 9672 |  Renzo Restaked SOL EZSOL | US$220,41 | 5,48% | 26,40% | US$97.584.932 | US$231.749 | 442.744 EZSOL |
| 9673 |  Wrapped CRO WCRO | US$0,1033 | 2,24% | 14,54% | US$90.081.378 | US$1.959.040 | 872.117.702 WCRO |
| 9674 |  pzETH PZETH | US$3.214,96 | 7,73% | 51,00% | US$89.669.440 | - | 27.891 PZETH |
| 9675 |  Function FBTC | US$104.360 | 1,52% | 8,47% | US$85.308.653 | US$492.620 | 817 FBTC |
| 9676 |  Wrapped Bera WBERA | US$4,09 | 1,92% | 40,37% | US$83.892.861 | US$9.859.267 | 20.516.696 WBERA |
| 9677 |  Wrapped Matic WMATIC | US$0,2599 | 1,79% | 19,22% | US$64.784.886 | US$10.458.754 | 249.285.887 WMATIC |
| 9678 |  Wrapped Core WCORE | US$0,8560 | 0,43% | 17,36% | US$61.050.917 | US$120.011 | 71.324.559 WCORE |
| 9679 |  Aster asUSDF asUSDF | US$1,01 | 0,06% | 0,06% | US$59.701.045 | US$15.718,06 | 58.894.456 asUSDF |
| 9680 |  Staked USDT STUSDT | US$0,9962 | 0,00% | -0,91% | US$58.049.783 | - | 58.268.965 STUSDT |
| 9681 |  Wrapped TAO WTAO | US$463,74 | 0,49% | 23,94% | US$51.611.959 | US$18.339,79 | 111.296 WTAO |
| 9682 |  Wrapped HBAR WHBAR | US$0,2164 | 0,23% | 22,37% | US$50.855.619 | US$7.576.030 | 235.035.342 WHBAR |
| 9683 |  Wrapped Origin Ether WOETH | US$2.785,51 | -3,87% | 36,34% | US$50.419.535 | - | 18.101 WOETH |
| 9684 |  Wrapped Islamic Coin WISLM | US$0,02664 | -10,64% | -11,72% | US$48.216.028 | - | 1.809.846.603 WISLM |
| 9685 |  Thala APT THAPT | US$6,57 | -0,67% | 19,22% | US$46.745.851 | - | 7.111.808 THAPT |
| 9686 |  Wrapped NXM WNXM | US$59,41 | 5,79% | 43,02% | US$40.438.326 | US$2.346.970 | 680.610 WNXM |
| 9687 |  Savings crvUSD SCRVUSD | US$1,04 | 0,03% | 0,02% | US$38.279.536 | US$202.337 | 36.640.393 SCRVUSD |
| 9688 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$104.392 | 1,68% | 8,84% | US$32.485.905 | US$202.366 | 311 WRBTC |
| 9689 |  Staked Frax USD SFRXUSD | US$1,13 | 0,01% | 0,12% | US$31.878.229 | US$53.265,58 | 28.187.888 SFRXUSD |
| 9690 |  Wrapped QUIL WQUIL | US$0,03527 | 2,33% | 21,43% | US$31.826.081 | US$636.230 | 902.285.400 WQUIL |
| 9691 |  Ankr Staked ETH ankrETH | US$2.935,49 | -3,13% | 38,54% | US$31.509.771 | US$287,03 | 10.734 ankrETH |
| 9692 |  Wrapped Centrifuge WCFG | US$0,1631 | 0,22% | 16,51% | US$31.194.596 | US$131.373 | 191.249.644 WCFG |
| 9693 |  Chain-key Bitcoin CKBTC | US$95.670,48 | -4,86% | 5,36% | US$24.211.330 | US$59.731,07 | 253 CKBTC |
| 9694 |  Wrapped IoTeX WIOTX | US$0,02078 | 5,68% | 19,85% | US$22.890.568 | US$54.697,73 | 1.101.429.560 WIOTX |
| 9695 |  Wrapped Sei WSEI | US$0,2641 | 1,16% | 34,78% | US$21.907.219 | US$3.554,08 | 82.947.452 WSEI |
| 9696 |  Wrapped XDC WXDC | US$0,07485 | -0,18% | 5,51% | US$19.737.652 | US$582.922 | 263.683.689 WXDC |
| 9697 |  Tether Avalanche Bridged USDT.e | US$0,9999 | 0,00% | 0,01% | US$17.678.510 | US$809.317 | 17.679.612 USDT.e |
| 9698 |  Wrapped Mantle WMNT | US$0,8171 | 1,63% | 14,88% | US$15.964.970 | US$1.697.821 | 19.538.424 WMNT |
| 9699 |  Bridged USDC USDbC | US$0,9991 | -0,04% | 0,17% | US$14.289.771 | US$8.731.790 | 14.303.227 USDbC |
| 9700 |  Stride Staked DYDX stDYDX | US$0,6290 | -20,80% | 3,41% | US$13.759.639 | - | 21.875.693 stDYDX |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.