Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002252 | -1,70% | 7,69% | - | - | - |
| 9302 |  Aethra AI AETHRA | US$0,004243 | 2,85% | 369,09% | - | - | - |
| 9303 |  SPOT AI SPOT | US$0,000001090 | 1,71% | 33,58% | - | - | - |
| 9304 |  Poppy POPPY | US$0,0003448 | -4,56% | 50,38% | - | - | - |
| 9305 |  EcoAI ECO | US$0,00001457 | -1,45% | 14,78% | - | - | - |
| 9306 |  Pepe's Frogbar FRGB | US$0,0000001700 | 3,33% | 10,55% | - | - | - |
| 9307 |  BabyKekiusMaximus BABYKEKIUS | - | -9,33% | 108,13% | - | - | - |
| 9308 |  TALE TALE | US$0,00001007 | -0,29% | -2,88% | - | - | - |
| 9309 |  Cora CORA | US$0,0001927 | -0,65% | 16,88% | - | - | - |
| 9310 |  Omnis Genesis by Virtuals OMNI | US$0,0001096 | 2,32% | -4,04% | - | - | - |
| 9311 |  Hunter by Virtuals DRPXBT | US$0,0001673 | -7,62% | 19,76% | - | - | - |
| 9312 |  Xetra AI XETRA | US$0,0002162 | 7,62% | 45,34% | - | - | - |
| 9313 |  BoLe BL | US$0,006730 | 0,57% | -9,53% | - | - | - |
| 9314 |  Greenland GREENLAND | US$0,00001710 | 3,81% | 30,06% | - | - | - |
| 9315 |  1000x by Virtuals 1000X | US$0,002708 | -8,36% | 16,06% | - | US$48.958,55 | - |
| 9316 |  Bacon Protocol BAC | US$0,003307 | -1,31% | 5,93% | - | - | - |
| 9317 |  Magnify Cash MAG | US$0,0003596 | -17,98% | 13,06% | - | - | - |
| 9318 |  VMS Classic VMC | US$60,10 | 0,00% | -96,53% | - | - | - |
| 9319 |  Bitcoin Kuwait BTCQ8 | US$0,00002552 | 0,00% | 16,50% | - | - | - |
| 9320 |  Wulfy WULFY | US$0,00000004000 | 3,26% | 23,66% | - | - | - |
| 9321 |  Sphere AI SPHERE | US$0,00002184 | 17,15% | 56,58% | - | - | - |
| 9322 |  AI Virtual Agents AIVIA | US$0,00009685 | -8,61% | 0,30% | - | - | - |
| 9323 |  Agently AGI | US$0,0004947 | 0,00% | 21,22% | - | - | - |
| 9324 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004910 | 4,62% | -5,03% | - | US$91,87 | - |
| 9325 |  Jewelry Token JEWELRY | US$11,85 | 1,45% | 4,89% | - | US$5.836,81 | - |
| 9326 |  Keke The Frog KEKE | US$0,00001422 | 0,35% | 38,29% | - | US$24,59 | - |
| 9327 |  GINGER GANG GINGER | US$0,0002331 | 1,97% | 13,10% | - | - | - |
| 9328 |  Solidum RWA Token SOLID | US$0,0005496 | -2,86% | 14,35% | - | - | - |
| 9329 |  HowToPay HTP | US$0,0003848 | -3,13% | -3,09% | - | - | - |
| 9330 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2290 | 3,16% | 19,29% | - | - | - |
| 9331 |  IDRISS IDRISS | US$0,004760 | 4,82% | 51,02% | - | - | - |
| 9332 |  gAInz GNZ | US$0,00009154 | -0,72% | 1,40% | - | - | - |
| 9333 |  Cerebro Protocol CRX | US$0,007544 | -72,76% | 1,14% | - | US$35.580,17 | - |
| 9334 |  JAM JAM | US$0,0004045 | 0,53% | -42,09% | - | - | - |
| 9335 |  First Crypto President FCP | US$0,00002913 | 5,85% | 18,90% | - | - | - |
| 9336 |  TXNScan TXN | US$0,0001147 | -0,13% | 18,07% | - | - | - |
| 9337 |  Brain Frog BRAIN | US$0,003191 | -6,67% | 32,31% | - | - | - |
| 9338 |  ION POWER GRID IONP | US$0,2537 | -1,89% | 0,14% | - | - | - |
| 9339 |  Coin Prediction Tool On Base CPXTB | US$0,002632 | 5,35% | 24,04% | - | - | - |
| 9340 |  noderzz by Virtuals NODE | US$0,0002837 | 9,08% | 19,69% | - | - | - |
| 9341 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001404 | 3,19% | 45,53% | - | - | - |
| 9342 |  WAGMI WAGMI | US$0,00006530 | -0,19% | 1,35% | - | - | - |
| 9343 |  Boofus by Virtuals BOOF | US$0,00003407 | 1,34% | 29,99% | - | - | - |
| 9344 |  GENZAI GENZAI | US$0,0001835 | 20,48% | 120,82% | - | - | - |
| 9345 |  Kogin by Virtuals KOGIN | US$0,0001504 | 0,38% | 5,72% | - | - | - |
| 9346 |  Self Improving GRIND | US$0,000007120 | -1,45% | 18,94% | - | - | - |
| 9347 |  Rouge Studio ROUGE | US$0,005828 | -9,73% | -3,16% | - | - | - |
| 9348 |  Yi Long Ma YILONG | US$0,00005564 | -0,44% | 15,48% | - | - | - |
| 9349 |  zkExchange ZKEX | US$0,001041 | -3,01% | -2,54% | - | - | - |
| 9350 |  OFFICIAL VITALIK VITALIK | US$0,0001370 | 3,27% | 52,26% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.