Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Sui Smash Bros SMASH | US$0,0002364 | 0,00% | 16,70% | - | - | - |
| 9202 |  BUCK INU BUCK | US$0,0000001400 | 1,05% | 11,33% | - | - | - |
| 9203 |  Knut From Zoo KNUT | US$0,00006118 | 8,72% | 30,34% | - | - | - |
| 9204 |  DUCK DUCK | US$0,00006123 | 0,00% | 9,73% | - | - | - |
| 9205 |  MATRIX MTRX | US$0,00003304 | 0,00% | 15,80% | - | - | - |
| 9206 |  DNA AI DNAAI | - | -2,41% | 11,99% | - | - | - |
| 9207 |  X Mail XMAIL | - | 4,28% | 10,11% | - | - | - |
| 9208 |  Yahtzee DAO HAIYEZ | US$0,0001135 | 0,00% | 15,21% | - | - | - |
| 9209 |  My Joi JOI | US$0,000007200 | 5,48% | 12,56% | - | - | - |
| 9210 |  Blackjack.fun BJF | US$0,001299 | 0,05% | 2,66% | - | - | - |
| 9211 |  Gemini GEMINI | US$0,001243 | -6,35% | 148,84% | - | US$28.872,64 | - |
| 9212 |  Pisces PISCES | US$0,0006891 | 2,03% | 148,19% | - | US$25.620,03 | - |
| 9213 |  Aries ARIES | US$0,0006362 | 0,98% | 139,30% | - | - | - |
| 9214 |  Scorpio SCORPIO | US$0,0006897 | 2,61% | 152,68% | - | - | - |
| 9215 |  Cancer CANCER | US$0,0006242 | -1,82% | 140,46% | - | - | - |
| 9216 |  Sagittarius SAGIT | US$0,0008752 | 19,52% | 200,85% | - | - | - |
| 9217 |  ELYRAI ELYRAI | US$0,00009102 | 0,00% | 16,51% | - | - | - |
| 9218 |  Mustard MUSTAAAAAARD | US$0,0001505 | 7,22% | 20,06% | - | - | - |
| 9219 |  PUNKY PUNKY | US$0,00004308 | -1,90% | -7,10% | - | - | - |
| 9220 |  Bubsy AI BUBSY | US$0,01641 | 1,31% | 22,04% | - | - | - |
| 9221 |  PEAR AI PEAR | US$0,0004172 | -2,57% | 31,86% | - | - | - |
| 9222 |  OiiaOiia OIIA | US$0,00005007 | 0,34% | 18,91% | - | - | - |
| 9223 |  Chill Guy Xmas CGX | US$0,00001045 | 1,34% | 21,78% | - | - | - |
| 9224 |  Squid Game(squidgames.info) SQUID | US$0,0001172 | 9,13% | 0,62% | - | - | - |
| 9225 |  Nikita NIKITA | US$0,0002142 | 3,06% | 5,22% | - | - | - |
| 9226 |  AltSignals ASI | US$0,001279 | 9,85% | 36,41% | - | - | - |
| 9227 |  Chainpal AI CPAL | US$0,2087 | 9,29% | 112,42% | - | - | - |
| 9228 |  Inkryptus INKY | US$1,51 | -0,55% | -0,83% | - | - | - |
| 9229 |  Museum Of Memes MOM | US$0,00002487 | 6,35% | 29,56% | - | - | - |
| 9230 |  Minidoge (minidoge.co) MINIDOGE | US$0,00003093 | -0,12% | 24,29% | - | - | - |
| 9231 |  SiShengSheng SISHENGSHENG | US$0,0000003300 | -0,71% | -0,93% | - | - | - |
| 9232 |  Super Meme SPR | US$0,0004248 | 5,30% | 46,50% | - | - | - |
| 9233 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001864 | 6,14% | 13,88% | - | - | - |
| 9234 |  Lunar Snake Coin SNAKE2025 | US$0,00002142 | -2,56% | 11,72% | - | - | - |
| 9235 |  AImerica UAI | US$0,0002094 | 5,88% | 31,24% | - | - | - |
| 9236 |  MediChainX MEDXT | US$0,004054 | 46,26% | 203,44% | - | - | - |
| 9237 |  First Entrance Coin FEC | US$0,009955 | -0,27% | -2,44% | - | - | - |
| 9238 |  Trump Was Right About Everything TWRAE | US$0,0001355 | 18,63% | 72,02% | - | - | - |
| 9239 |  Shiro Pet SHIRO | US$0,00001232 | 0,00% | 11,85% | - | - | - |
| 9240 |  Molecule MOLECULE | - | 8,62% | 36,36% | - | - | - |
| 9241 |  Astheria HERIA | US$0,00006548 | 5,16% | 27,76% | - | - | - |
| 9242 |  Sowlana SOWL | US$0,000006700 | 4,20% | 38,32% | - | - | - |
| 9243 |  Monkey Sol Inu MSI | US$0,000004950 | 0,00% | 27,11% | - | - | - |
| 9244 |  Goblin Mine Game GMG | US$0,0003248 | 0,00% | -5,06% | - | - | - |
| 9245 |  DePINs DEPINS | US$0,000005030 | -4,16% | -7,19% | - | - | - |
| 9246 |  SHILLGUY SHILL | US$0,00002260 | 8,95% | 7,06% | - | - | - |
| 9247 |  DefiFund.AI DFUND | US$0,0004864 | -6,18% | 9,16% | - | - | - |
| 9248 |  Lil Pudgys LPENGU | US$0,000007850 | 5,41% | 30,01% | - | - | - |
| 9249 |  Naka Token NKT | US$0,002510 | -1,12% | -0,27% | - | - | - |
| 9250 |  Babu Pepe $BABU | - | 20,23% | 13,00% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.