Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Curly CURLY | US$0,00003517 | 4,85% | 16,22% | - | - | - |
| 9102 |  uwu UWU | US$0,000008990 | 0,00% | 18,97% | - | - | - |
| 9103 |  Baby Solana BABYSOL | US$0,0001085 | 5,90% | 28,64% | - | US$7,24 | - |
| 9104 |  Gnome GNOME | US$0,00001769 | 0,00% | 18,60% | - | - | - |
| 9105 |  ADHD $ADHD | US$0,00001853 | -0,62% | 30,83% | - | - | - |
| 9106 |  PIM PIM | US$0,00002644 | 4,26% | 25,44% | - | - | - |
| 9107 |  BITCOIN Act BTCACT | US$0,01184 | 5,57% | 13,52% | - | - | - |
| 9108 |  Science Cult Mascot HELA | US$0,00005883 | 4,88% | 25,42% | - | - | - |
| 9109 |  Daddy Chill DADDYCHILL | US$0,00004151 | 4,10% | 29,02% | - | - | - |
| 9110 |  Lil Brett LILB | US$0,0001980 | 2,51% | 115,82% | - | US$1.013,27 | - |
| 9111 |  Justice for Pnut and Fred JUSTICE | US$0,00005434 | 17,47% | 55,66% | - | - | - |
| 9112 |  Aspirin ASPIRIN | - | 7,71% | -12,59% | - | - | - |
| 9113 |  Starship STARSHIP | US$0,000002420 | 43,06% | 63,33% | - | - | - |
| 9114 |  Cultur CULTUR | US$0,000006450 | 0,00% | 36,93% | - | - | - |
| 9115 |  PATCHWORK NAVAL NAVAL | US$0,00007363 | 10,31% | 37,58% | - | - | - |
| 9116 |  Sugar Bush The Squirrel SUGAR | US$0,00002123 | -0,40% | 18,16% | - | - | - |
| 9117 |  Baby Shiro Neko BABYSHIRO | US$0,00003461 | 3,07% | 122,47% | - | - | - |
| 9118 |  CRISPR CRISPR | - | 2,13% | 22,32% | - | - | - |
| 9119 |  Golden Frog Inn QUESTS | US$0,00002111 | -2,96% | 31,47% | - | - | - |
| 9120 |  SquidShip SQUID | US$0,00002597 | 1,34% | 15,63% | - | - | - |
| 9121 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9122 |  Imagine We All Held IMAGINE | US$0,00002050 | 8,41% | 56,88% | - | - | - |
| 9123 |  Protein PROTEIN | - | 4,41% | 26,44% | - | - | - |
| 9124 |  Blob(belikeblob.com) BLOB | US$0,00007849 | 7,14% | 30,81% | - | - | - |
| 9125 |  BIG Ecosystem CNCT | US$0,01025 | -2,28% | 50,56% | - | - | - |
| 9126 |  Crypto Czar CZAR | US$0,004220 | 0,00% | 17,19% | - | - | - |
| 9127 |  Peace Frog PFROG | US$0,00000006000 | 1,91% | 134,35% | - | - | - |
| 9128 |  High AF ATH | US$0,00003138 | 0,00% | 20,16% | - | - | - |
| 9129 |  Buddy The Elf ELF | US$0,00001146 | 17,27% | 78,62% | - | - | - |
| 9130 |  Janro The Rat JANRO | US$0,00007622 | -0,41% | 47,26% | - | - | - |
| 9131 |  Claude Monet Memeory Coin MONET | US$0,0006778 | 0,87% | 44,03% | - | - | - |
| 9132 |  Leslie LESLIE | US$0,00004971 | 7,21% | 36,77% | - | - | - |
| 9133 |  lifedog LFDOG | US$0,00002305 | 8,68% | 61,27% | - | - | - |
| 9134 |  OLAF OLAF | US$0,00001400 | 0,00% | 22,47% | - | - | - |
| 9135 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002768 | -4,40% | 23,39% | - | - | - |
| 9136 |  Frictionless FRIC | US$0,001421 | 6,35% | 56,52% | - | - | - |
| 9137 |  bioDAOs BIO | - | -1,22% | 16,22% | - | - | - |
| 9138 |  Morty MORTY | US$0,00004163 | 0,23% | 24,12% | - | - | - |
| 9139 |  longevity LONGEVITY | US$0,00001961 | -7,11% | -12,02% | - | - | - |
| 9140 |  Sonic Name Service SNS | US$0,002739 | -5,21% | -5,51% | - | - | - |
| 9141 |  Lizcoin LIZ | US$0,0004341 | 4,60% | 36,79% | - | - | - |
| 9142 |  Yamfore CBLP | US$0,001877 | 3,20% | 58,01% | - | - | - |
| 9143 |  XRP ETF XRPETF | - | 11,02% | 41,96% | - | - | - |
| 9144 |  Dayhub DAY | US$0,005918 | 0,00% | 0,71% | - | - | - |
| 9145 |  AlphaDOGE ALPHADOGE | US$0,00001740 | 0,00% | -5,14% | - | - | - |
| 9146 |  TREND TREND | US$0,00003468 | -0,18% | 21,18% | - | - | - |
| 9147 |  Ruri - Truth Terminal's Crush RURI | US$0,0001423 | 7,02% | 25,91% | - | - | - |
| 9148 |  BasePrinter BASEPRINTER | US$0,0003702 | 18,79% | 75,01% | - | US$1.377,86 | - |
| 9149 |  Squid Game (squidgame.top) SQUID | US$0,0007841 | 446,09% | 19,00% | - | - | - |
| 9150 |  Zenith ZEN | US$0,00005682 | -1,34% | 16,53% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 196 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.