Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Anatolia Token ANDX | US$0,000001090 | 7,01% | 11,34% | - | - | - |
| 8902 |  Dedium DEDI | US$0,02632 | 3,45% | 42,97% | - | - | - |
| 8903 |  CERBEROGE CERBER | - | -4,90% | 19,88% | - | - | - |
| 8904 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002400 | 0,00% | 6,45% | - | - | - |
| 8905 |  Scuba Dog SCUBA | US$0,00009335 | 2,66% | 23,84% | - | - | - |
| 8906 |  ANDYMAN ANDYMAN | US$0,0005222 | 4,17% | 35,52% | - | - | - |
| 8907 |  Tamkin TSLT | US$0,002221 | -2,13% | -15,54% | - | - | - |
| 8908 |  XRPEPE XRPEPE | US$0,00001128 | 0,00% | 8,89% | - | - | - |
| 8909 |  Dogs of Elon DOE | US$0,0001950 | 4,96% | 39,41% | - | - | - |
| 8910 |  MOONBIX MEME MOONBIX | - | -2,93% | 21,55% | - | - | - |
| 8911 |  McToken TOKE | US$0,0004080 | 3,43% | 23,00% | - | - | - |
| 8912 |  MISHA MISHA | US$0,0000002700 | 17,33% | 99,89% | - | - | - |
| 8913 |  Marvin Inu (ETH) MARVIN | US$0,000001080 | -0,53% | 63,71% | - | - | - |
| 8914 |  Changpeng Zhao (cz.wtf) CZ | US$0,000006000 | 0,00% | -40,02% | - | - | - |
| 8915 |  Balls of Fate BOF | US$0,0003847 | 3,90% | 9,80% | - | - | - |
| 8916 |  Fist Trump Pump FTP | US$0,1613 | 41,04% | 183,04% | - | - | - |
| 8917 |  Moshi MOSHI | US$0,000009560 | 3,46% | 31,28% | - | - | - |
| 8918 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001062 | 0,00% | 24,18% | - | - | - |
| 8919 |  Department Of Government Efficiency D.O.G.E | US$0,000001070 | 5,05% | 37,57% | - | - | - |
| 8920 |  Terminus TERMINUS | US$0,0000002000 | 3,45% | 50,12% | - | - | - |
| 8921 |  Dogei DOGEI | US$0,00000009000 | -4,73% | 74,26% | - | - | - |
| 8922 |  NOTDOG NOTDOG | US$0,00000004000 | 0,00% | 13,72% | - | - | - |
| 8923 |  Bee BEE | US$0,00002714 | 0,00% | 23,09% | - | - | - |
| 8924 |  Capy coin CAPY | US$0,00002832 | -1,95% | 15,39% | - | - | - |
| 8925 |  BitBonk BBONK | US$0,000009860 | 0,00% | -2,38% | - | - | - |
| 8926 |  FLOOS FLS | US$0,0002913 | -2,37% | 10,89% | - | - | - |
| 8927 |  Puppeth PUPPETH | US$0,0004016 | 0,00% | -28,13% | - | - | - |
| 8928 |  BOMBO BOMBO | US$0,00002086 | 5,51% | 26,04% | - | - | - |
| 8929 |  VOLT.WIN VOLT | US$0,003679 | 6,38% | 71,22% | - | - | - |
| 8930 |  MooMoo Token MOO | US$0,001545 | 6,19% | 8,49% | - | US$1.940,87 | - |
| 8931 |  Doggo (doggocto.com) DOGGO | US$0,0000006800 | 11,64% | 66,57% | - | - | - |
| 8932 |  CHOW CHOW | US$0,00004747 | -3,81% | 7,92% | - | - | - |
| 8933 |  Trump Force 47 TF47 | US$0,0006055 | 0,95% | 27,32% | - | - | - |
| 8934 |  Aventa AVENT | US$0,0006334 | 4,97% | 74,59% | - | - | - |
| 8935 |  SASHA CAT SASHA | - | 1,70% | 18,89% | - | - | - |
| 8936 |  TrumpChain DJT | US$0,00004833 | 9,65% | 67,53% | - | - | - |
| 8937 |  Robotaxi TAXI | US$0,01295 | 12,65% | 60,04% | - | US$863,72 | - |
| 8938 |  Mari Juana MARI | US$0,0000001100 | 3,29% | 45,46% | - | US$0,8900 | - |
| 8939 |  Control Token CTRL | US$0,0008434 | -1,86% | 9,31% | - | - | - |
| 8940 |  Doggo Inu DOGGO | - | -0,09% | 32,35% | - | - | - |
| 8941 |  TAXI ROBOTAXI | US$0,0004572 | 0,00% | 0,59% | - | - | - |
| 8942 |  PUNK - SpacePunksClub PUNK | US$0,001043 | 6,30% | 23,19% | - | - | - |
| 8943 |  Fiona FIONA | US$0,00000008000 | 0,00% | 53,36% | - | - | - |
| 8944 |  This Is Fine (thisisfine.vip) FINE | - | 1,32% | 38,97% | - | - | - |
| 8945 |  Hawk HAWK | US$0,00006366 | 1,33% | 9,30% | - | - | - |
| 8946 |  OGLONG OGLG | US$0,000006690 | 0,00% | 17,40% | - | - | - |
| 8947 |  Tyler TYLER | US$0,00001616 | 12,91% | 32,42% | - | - | - |
| 8948 |  LOOPY (SUI) LOOPY | US$0,00000006000 | 2,50% | 27,17% | - | US$15,13 | - |
| 8949 |  Cheeseball the Wizard CHEESEBALL | US$0,00002570 | -0,01% | 37,53% | - | - | - |
| 8950 |  ETFSwap ETFS | US$0,001771 | 2,84% | 46,83% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 196 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.