Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Tapioca DAO TAP | US$0,003999 | 0,00% | -82,44% | - | - | - |
| 8702 |  Matt Furie FURIE | US$0,0007497 | 0,01% | 0,05% | - | - | - |
| 8703 |  AISCII AISCII | US$0,00002987 | -2,20% | 16,89% | - | - | - |
| 8704 |  Donald Trump Jr. $DTJR | US$0,00005353 | 2,28% | 18,76% | - | - | - |
| 8705 |  Flappy FLAPPY | US$0,0000005000 | -2,45% | 79,72% | - | - | - |
| 8706 |  Waka Flocka FLOCKA | US$0,0003178 | 2,85% | 24,46% | - | - | - |
| 8707 |  NGMI NGMI | US$0,00003144 | 0,50% | 4,07% | - | - | - |
| 8708 |  Maganomics MAGANOMICS | US$0,0000003500 | 0,00% | 37,05% | - | - | - |
| 8709 |  Neuracat NCAT | US$0,0000001700 | -10,21% | 25,93% | - | - | - |
| 8710 |  Flying Avocado Cat FAC | US$0,07390 | -15,31% | 73,48% | - | US$23.430,16 | - |
| 8711 |  Chinese Andy ANDWU | - | 22,91% | 276,35% | - | US$7.457,39 | - |
| 8712 |  Scrat SCRAT | US$0,001182 | 0,59% | 23,01% | - | - | - |
| 8713 |  Republican REP | US$0,0004290 | 4,77% | 20,65% | - | - | - |
| 8714 |  Battle of Memes BAOM | US$0,0001058 | 0,00% | 20,40% | - | - | - |
| 8715 |  Beny Bad Boy BBB | US$0,0003401 | -83,43% | 48,30% | - | - | - |
| 8716 |  Peepo PEEPO | US$0,000009950 | 3,88% | 45,27% | - | - | - |
| 8717 |  Zeus ZEUS | US$0,01544 | 0,01% | 79,09% | - | - | - |
| 8718 |  illumineX IX | US$0,02033 | 21,13% | 163,49% | - | - | - |
| 8719 |  Bucky BUCKY | US$0,0000002800 | 5,79% | 23,20% | - | - | - |
| 8720 |  Euro 20 ETT | US$0,4821 | -1,01% | 2,08% | - | - | - |
| 8721 |  Degen Forest MOOLA | US$0,001706 | 0,83% | 11,73% | - | - | - |
| 8722 |  ZAZA ZAZA | US$0,00004749 | 2,65% | 22,82% | - | - | - |
| 8723 |  BabyCrash BABYCRASH | US$0,00001153 | -2,45% | 50,51% | - | - | - |
| 8724 |  SOL ETF SOLETF | - | -2,76% | 9,79% | - | US$815,46 | - |
| 8725 |  Memes Make It Possible MMIP | US$0,00005766 | 0,00% | 19,36% | - | - | - |
| 8726 |  Tard TARD | US$0,000006420 | 0,00% | 18,07% | - | - | - |
| 8727 |  Boggy Coin BOGGY | US$0,0001341 | 4,29% | 27,12% | - | - | - |
| 8728 |  COFFEE $COFEEE | US$0,004024 | 1,33% | 25,69% | - | - | - |
| 8729 |  Marvin on Base MOB | US$0,00000009000 | 10,80% | 66,40% | - | - | - |
| 8730 |  SheiShei SHEI | - | 0,57% | 42,05% | - | - | - |
| 8731 |  CATERPILLAR CPL | - | -2,16% | -5,14% | - | - | - |
| 8732 |  RUTH RUTH | US$0,00001176 | 0,00% | 23,72% | - | - | - |
| 8733 |  BERNIE SENDERS BERNIE | US$0,00002356 | 0,00% | 18,52% | - | - | - |
| 8734 |  Jason Derulo JASON | US$0,0001230 | 3,65% | 17,48% | - | - | - |
| 8735 |  Dynamic Crypto Index DCI | US$11.461,76 | 4,10% | 20,22% | - | - | - |
| 8736 |  bicho BICHO | US$0,00006002 | 0,00% | 18,27% | - | - | - |
| 8737 |  BIB BIB | US$0,05073 | -1,28% | 6,43% | - | - | - |
| 8738 |  Gentleman MAN | US$0,00005441 | -1,17% | 8,14% | - | - | - |
| 8739 |  LumiChill CHILL | - | 1,17% | 22,52% | - | - | - |
| 8740 |  Wynn WYNN | US$0,00002221 | -8,23% | -19,44% | - | - | - |
| 8741 |  Fox FOX | US$0,00000009000 | 6,88% | 53,05% | - | - | - |
| 8742 |  Peon PEON | - | -2,28% | 0,31% | - | - | - |
| 8743 |  Mojo MOJO | - | 7,14% | 109,33% | - | - | - |
| 8744 |  Gremly GREMLY | US$0,00005123 | 0,00% | 100,77% | - | - | - |
| 8745 |  DOGGY DOGGY | - | 0,00% | 42,69% | - | - | - |
| 8746 |  jeffry JEFFRY | US$0,0002058 | 4,90% | 57,78% | - | - | - |
| 8747 |  Junior JUNIOR | US$0,0009129 | 0,00% | -12,73% | - | - | - |
| 8748 |  Towelie TOWELI | US$0,0001546 | -1,77% | 85,65% | - | - | - |
| 8749 |  Matt Furie's Mellow Man MELLOW | US$0,01699 | 8,44% | 98,56% | - | - | - |
| 8750 |  Mini Donald BARRON | US$0,0002465 | -4,24% | 58,71% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 196 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.