Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Golden Dog DOGS | US$0,00000002000 | 0,24% | 7,88% | - | - | - |
| 9002 |  Bog BOG | - | 9,39% | 53,22% | - | US$2.000,49 | - |
| 9003 |  LOTUS LOTUS | US$0,00008059 | 1,98% | -17,52% | - | - | - |
| 9004 |  SPX6900 2.0 SPX2.0 | US$0,0003169 | 4,70% | 69,48% | - | - | - |
| 9005 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001104 | 4,43% | 25,44% | - | - | - |
| 9006 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00005439 | 299,98% | -72,72% | - | - | - |
| 9007 |  Wolf Skull SKULL | US$0,0000001700 | -2,07% | 65,10% | - | - | - |
| 9008 |  Bary BARY | - | -14,30% | 16,44% | - | - | - |
| 9009 |  Blynex BX | US$0,000002180 | 0,31% | -3,19% | - | - | - |
| 9010 |  HOOT HOOT | US$0,00001936 | 5,40% | 16,09% | - | - | - |
| 9011 |  Singularity's Child gonzoai CHILD AI | US$0,00003735 | 1,82% | 18,71% | - | - | - |
| 9012 |  Donald Trump DJT | US$0,00000007000 | -3,04% | 30,80% | - | - | - |
| 9013 |  Grimace GRIMACE | US$0,00000005000 | -2,86% | 7,34% | - | - | - |
| 9014 |  Baby Goat BABYGOAT | - | 0,00% | 0,01% | - | - | - |
| 9015 |  Goatseus Maximus 2.0 GOAT2 | US$0,000006770 | 0,00% | 17,06% | - | - | - |
| 9016 |  Catid Paws Paws | US$0,00001650 | 0,00% | 0,00% | - | - | - |
| 9017 |  Lio LIO | US$0,00001239 | -2,00% | 25,93% | - | - | - |
| 9018 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,67% | 0,72% | - | - | - |
| 9019 |  THECAT THECAT | US$0,0006310 | 6,15% | 24,98% | - | - | - |
| 9020 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002980 | 2,32% | 31,99% | - | - | - |
| 9021 |  TabMan TAB | US$0,000006060 | 1,77% | 27,86% | - | - | - |
| 9022 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002823 | 3,52% | -24,21% | - | - | - |
| 9023 |  mondo MONDO | US$0,00002063 | 2,81% | 26,38% | - | - | - |
| 9024 |  Donald J Trump DJT | - | 1,20% | 5,92% | - | - | - |
| 9025 |  Chasm CAI | US$0,02090 | 2,68% | 43,73% | - | - | - |
| 9026 |  BOME AI BOME | US$0,0000004700 | 593,33% | 22,00% | - | - | - |
| 9027 |  Pnut PNUT | US$0,0004571 | 9,89% | 34,22% | - | - | - |
| 9028 |  earl EARL | US$0,0001463 | 3,39% | -17,72% | - | - | - |
| 9029 |  Obi PNut Kenobi KENOBI | US$0,000007930 | 0,00% | 14,46% | - | - | - |
| 9030 |  OKANE OKANE | US$0,0001615 | 0,00% | 18,96% | - | - | - |
| 9031 |  World of Rewards WOR | US$0,0001917 | -3,85% | -4,00% | - | - | - |
| 9032 |  Super President Trump 47 TRUMP47 | US$0,00001161 | 0,00% | 17,15% | - | - | - |
| 9033 |  Top TOP | US$0,02418 | -0,13% | -1,42% | - | - | - |
| 9034 |  Literally Me ME | US$0,00003847 | -0,50% | 17,53% | - | - | - |
| 9035 |  Baby PopCat BABYPOPCAT | US$0,000009610 | -3,52% | 14,62% | - | - | - |
| 9036 |  kittyspin KS | US$0,00004322 | 5,43% | 16,38% | - | US$147,32 | - |
| 9037 |  GOLDEN AGE GOLD | - | 3,36% | 24,35% | - | - | - |
| 9038 |  Legacy Media Killer X | US$0,002581 | -0,49% | 41,35% | - | - | - |
| 9039 |  Bitcat BTCAT | US$0,00006704 | 6,23% | 81,23% | - | US$257,77 | - |
| 9040 |  VYPER.WIN VYPER | US$0,001537 | 4,66% | 63,74% | - | - | - |
| 9041 |  Bandit on Base BANDIT | US$0,00001120 | 11,08% | 43,34% | - | - | - |
| 9042 |  ARMY ARMY | US$0,00003690 | 5,89% | 34,71% | - | - | - |
| 9043 |  TrumpEffect69420 TRUMP | US$0,0004819 | -1,49% | 38,22% | - | - | - |
| 9044 |  TRUMP X TRUMPX | - | -18,63% | 21,83% | - | - | - |
| 9045 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002507 | 4,44% | 12,65% | - | - | - |
| 9046 |  Winnie the Poodle WINNIE | US$0,00004183 | 7,44% | 34,01% | - | - | - |
| 9047 |  IQ Prediction EIQT | US$0,00006577 | -5,75% | 7,51% | - | - | - |
| 9048 |  TaskBunny BNY | US$0,002761 | 0,00% | 0,00% | - | - | - |
| 9049 |  SadCat SAD | US$0,0005916 | 15,77% | 69,63% | - | - | - |
| 9050 |  Based Hoppy HOPPY | US$0,0003349 | 5,58% | 64,66% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 196 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.