Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  xrpwifhat $XRPWIF | - | 2,38% | 4,02% | - | - | - |
| 9152 |  SAFU SAFU | US$0,00005797 | -0,41% | 13,64% | - | - | - |
| 9153 |  Boss US BOSSUS | US$0,00000001000 | -3,67% | -3,52% | - | - | - |
| 9154 |  One GMIX | US$0,007037 | 0,56% | 3,95% | - | - | - |
| 9155 |  BitcoinBlack CARD | US$0,01692 | 0,00% | 52,42% | - | - | - |
| 9156 |  LLM LLM | US$0,00007731 | 7,80% | 41,74% | - | - | - |
| 9157 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003171 | 4,01% | 23,05% | - | - | - |
| 9158 |  BTCMOON BTCMOON | - | -10,72% | -16,10% | - | - | - |
| 9159 |  KAKAROT KAKAROT | US$0,000005870 | 1,56% | 25,38% | - | - | - |
| 9160 |  Lockheed Martin Inu LMI | US$0,0004097 | 0,58% | 27,10% | - | - | - |
| 9161 |  JUSTICE FOR PEANUT JFP | US$0,00003256 | 3,58% | 22,24% | - | - | - |
| 9162 |  Enzyme ENZYME | - | 1,36% | 23,89% | - | - | - |
| 9163 |  Rock (rockgoup.com) ROCK | US$0,01892 | 6,38% | 60,28% | - | - | - |
| 9164 |  Santa SANTA | US$0,0005009 | 3,43% | 18,56% | - | - | - |
| 9165 |  DOPAMINE DOPAMINE | - | 4,03% | 25,71% | - | - | - |
| 9166 |  Virgin VIRGIN | US$0,00002009 | 6,08% | 21,91% | - | - | - |
| 9167 |  Penicillin PENICILLIN | - | 0,00% | 42,83% | - | - | - |
| 9168 |  Cyclix Games CYG | US$0,1156 | 3,37% | 26,08% | - | - | - |
| 9169 |  X314 X314 | US$0,002053 | 0,20% | 15,38% | - | - | - |
| 9170 |  Gato CTO GATO | US$0,00003208 | 15,76% | 59,34% | - | - | - |
| 9171 |  Stick STICK | US$0,00004713 | 6,66% | 53,52% | - | - | - |
| 9172 |  CEDEN Network CDN | US$0,008494 | 0,00% | 35,24% | - | - | - |
| 9173 |  Stratton Oakmont $OAKMONT | US$0,000009670 | -6,90% | 12,97% | - | - | - |
| 9174 |  FOMO 3D FOMO3D.FUN | US$0,00002101 | 2,31% | 22,41% | - | - | - |
| 9175 |  Paul Atkins SEC CHAIR | US$0,0002482 | -9,09% | 64,58% | - | - | - |
| 9176 |  Limitless LIMITLESS | US$0,0005405 | -3,83% | 19,81% | - | - | - |
| 9177 |  Bobs and Vagene $PAJEET | US$0,00002622 | 0,00% | -0,52% | - | - | - |
| 9178 |  OddsNotify ODDS] | US$0,0001055 | 13,36% | 14,05% | - | - | - |
| 9179 |  Hermy The Stallion HERMY | US$0,000006060 | -0,85% | 15,59% | - | - | - |
| 9180 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000007000 | -5,33% | -27,93% | - | - | - |
| 9181 |  Luffy Mugiwara LUFFY | US$0,000009750 | -0,30% | 86,35% | - | - | - |
| 9182 |  SPERO $S$ | US$0,0000001300 | -0,55% | 18,11% | - | - | - |
| 9183 |  Shrimp Paste SHRIMP | US$0,00008609 | -10,78% | 7,24% | - | - | - |
| 9184 |  Cat in Hoodie HODI | US$0,0004678 | 3,39% | 17,57% | - | - | - |
| 9185 |  Ronnie RONNIE | US$0,0002495 | 1,18% | 10,70% | - | - | - |
| 9186 |  Solycat SOLYCAT | US$0,00001375 | 6,52% | 25,81% | - | - | - |
| 9187 |  DNA PEPE DNAPEPE | - | 6,72% | 27,31% | - | - | - |
| 9188 |  RNA PEPE RNAPEPE | - | 0,00% | 17,57% | - | - | - |
| 9189 |  Earthlings.land STEAM | US$0,009697 | 0,17% | 22,28% | - | - | - |
| 9190 |  A Fork in the Road AFITR | US$0,0001386 | 7,90% | -10,07% | - | - | - |
| 9191 |  MeAI MEAI | US$0,0006019 | 3,24% | 4,04% | - | - | - |
| 9192 |  Kensei KENSEI | US$0,000008360 | 4,61% | 27,56% | - | - | - |
| 9193 |  Just a chill girl CHILLGIRL | US$0,000004420 | -5,63% | -24,76% | - | - | - |
| 9194 |  PEPE DNA PEPEDNA | - | 1,12% | 20,58% | - | - | - |
| 9195 |  KAYPLE KAY | US$1,88 | -0,52% | -8,95% | - | - | - |
| 9196 |  AI Crypto Marketplace AICM | US$0,004493 | 12,07% | 62,64% | - | - | - |
| 9197 |  RZcoin RZ | US$27,74 | 1,14% | 3,62% | - | - | - |
| 9198 |  Tyler (basedtyler.com) TYLER | US$0,0001005 | 0,00% | 35,59% | - | - | - |
| 9199 |  DUSTY DUSTY | - | -17,42% | 86,80% | - | US$2.411,54 | - |
| 9200 |  Workie WORKIE | US$0,0001794 | 4,28% | 32,92% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 196 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.