Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Degen Danny DANNY | US$0,00002391 | 2,42% | 29,50% | - | - | - |
| 9052 |  Alaska ALASKA | US$0,00003063 | 0,00% | 21,54% | - | - | - |
| 9053 |  CPX50 CPX | US$0,00000008000 | 10,97% | 10,05% | - | - | - |
| 9054 |  ChainFactory FACTORY | US$0,0009073 | 0,00% | -15,00% | - | - | - |
| 9055 |  Peanut the Squirrel on Ethereum PNUT | US$0,01798 | 5,94% | 108,00% | - | - | - |
| 9056 |  Cyberdoge CDOGE | US$0,0008750 | 7,03% | 21,12% | - | - | - |
| 9057 |  Hawk Ttuuaahh SPITT | - | 0,00% | 33,95% | - | - | - |
| 9058 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00002159 | 0,00% | -4,52% | - | - | - |
| 9059 |  Yes Chad YES | US$0,00004517 | 0,39% | 39,17% | - | - | - |
| 9060 |  todd TODD | US$0,00008238 | -7,14% | 21,70% | - | - | - |
| 9061 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002227 | 6,34% | 28,63% | - | - | - |
| 9062 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 9063 |  PUMP PUMP | US$0,00001431 | -77,29% | 24,91% | - | - | - |
| 9064 |  Head of D.O.G.E VIVEK | US$0,00001406 | 0,67% | 14,30% | - | - | - |
| 9065 |  UNFK UNFK | US$0,00000002000 | 1,99% | 20,91% | - | - | - |
| 9066 |  NUTZ NUTZ | US$0,00001118 | 0,00% | 16,71% | - | - | - |
| 9067 |  SOLITO SOLITO | US$0,00002858 | 5,73% | 27,92% | - | - | - |
| 9068 |  Zapo AI ZAPO | US$0,0003509 | -6,05% | 19,96% | - | - | - |
| 9069 |  Bueno BUENO | US$0,00004098 | 4,23% | 17,45% | - | - | - |
| 9070 |  AiNero ANR | US$1,56 | -0,74% | -7,14% | - | - | - |
| 9071 |  Aurora AURORA | US$0,00003339 | 0,21% | 19,24% | - | - | - |
| 9072 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9073 |  KanzzAI KAAI | US$0,001207 | 5,59% | 49,65% | - | - | - |
| 9074 |  BALTO BALTO | US$0,0000003300 | 9,64% | 62,33% | - | - | - |
| 9075 |  Wall Street Bull BULL | US$0,00001022 | 4,74% | 18,78% | - | - | - |
| 9076 |  Solana Mascot LUMIO | US$0,00003114 | 0,00% | 21,48% | - | - | - |
| 9077 |  TRON MASCOT SUNTRON | US$0,0005599 | -2,61% | 6,48% | - | - | - |
| 9078 |  BUILDING STRONG COMMUNITY B.S.C | - | -0,84% | 10,55% | - | - | - |
| 9079 |  Wally - Peanut's Brother WALLY | US$0,0001311 | 2,35% | 131,16% | - | - | - |
| 9080 |  Pnut's Sister CHLOE | US$0,00004673 | -1,80% | 94,38% | - | - | - |
| 9081 |  Chinau CHINAU | US$0,00000002000 | 17,88% | 45,72% | - | - | - |
| 9082 |  The Three Musketeers 3 | US$0,00001108 | 0,00% | 20,53% | - | - | - |
| 9083 |  Videocoin by Drakula VIDEO | US$0,4975 | -3,18% | 30,44% | - | - | - |
| 9084 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002449 | 9,11% | 88,27% | - | US$105,86 | - |
| 9085 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,00% | -0,19% | - | - | - |
| 9086 |  Lumos LUMOS | US$0,00000009000 | 4,37% | 18,42% | - | - | - |
| 9087 |  Peanut the Doge PDOGE | US$0,00003893 | 2,14% | 24,68% | - | - | - |
| 9088 |  Goompy by Matt Furie GOOMPY | US$0,0000001300 | 6,10% | 90,94% | - | US$4.427,86 | - |
| 9089 |  Life LIFE | US$0,000008150 | 1,73% | 15,50% | - | - | - |
| 9090 |  Blobana Pet BLOB | US$0,00006280 | 6,68% | 27,99% | - | - | - |
| 9091 |  Longcat LONG | US$0,00001094 | 0,00% | 18,44% | - | - | - |
| 9092 |  Microsoft 6900 MSFT | US$0,00003671 | 0,00% | 55,33% | - | - | - |
| 9093 |  PUGDOG PUGDOG | US$0,00005225 | 4,26% | 191,18% | - | - | - |
| 9094 |  Ravana RAVANA | - | -0,83% | 12,52% | - | - | - |
| 9095 |  Frox FROX | US$0,00002061 | -20,20% | -30,94% | - | - | - |
| 9096 |  Emotional Support Alligator WALLY | US$0,000002710 | -2,19% | 32,06% | - | - | - |
| 9097 |  Data Trade Token DTT | US$0,01017 | 1,76% | 3,07% | - | - | - |
| 9098 |  Intern INTERN | US$0,00009324 | 3,42% | 26,01% | - | - | - |
| 9099 |  Snake of Solana HISS | US$0,0000002800 | -2,39% | 64,87% | - | - | - |
| 9100 |  im just a girl GIRL | US$0,00001868 | 0,41% | 23,29% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 196 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.