Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  QAAGAI QAAGAI | US$0,005037 | 2,15% | 12,99% | - | - | - |
| 9252 |  Oxbull OXI | US$0,2427 | 4,60% | 49,81% | - | - | - |
| 9253 |  MEDITOC MDTI | US$0,01691 | 0,00% | 0,00% | - | - | - |
| 9254 |  Sonic SONIC | US$0,00000007000 | -3,97% | 8,17% | - | - | - |
| 9255 |  Pepe's Cat PAT | US$0,00001946 | 3,26% | 25,54% | - | US$1,70 | - |
| 9256 |  Red Siberian Husky KOVU | US$0,00004761 | -14,04% | 14,71% | - | - | - |
| 9257 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001196 | -10,24% | -12,92% | - | - | - |
| 9258 |  OpMentis OPM | US$0,004760 | 6,76% | 40,08% | - | - | - |
| 9259 |  WYscale WYS | US$0,001000 | 0,00% | 0,01% | - | - | - |
| 9260 |  Oncology Network ONC | US$0,0001973 | -8,21% | -8,40% | - | - | - |
| 9261 |  Fry FRY | US$0,2497 | 0,84% | -3,09% | - | - | - |
| 9262 |  Big Jim BIGJIM | US$0,00000001000 | -7,52% | -13,60% | - | - | - |
| 9263 |  Saad Boi SAAD | US$0,0003750 | 5,99% | 14,34% | - | - | - |
| 9264 |  ETH Snek SNEK | US$0,000004770 | -2,63% | -2,84% | - | - | - |
| 9265 |  BetDuel.ai DUEL | US$0,00001283 | 3,82% | 22,32% | - | - | - |
| 9266 |  Kekius Maximus (kekius.club) $KEKIUS | - | 4,71% | 15,02% | - | - | - |
| 9267 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00006591 | 0,98% | 8,27% | - | - | - |
| 9268 |  Kekius Maximus (kekius.site) KEK | - | 0,00% | 25,06% | - | - | - |
| 9269 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,36% | 11,71% | - | - | - |
| 9270 |  Baby Kekius Maximus BABYKEKIUS | - | -11,31% | -43,42% | - | - | - |
| 9271 |  First Bitcoin ATM ROBOCOIN | US$0,00001670 | 7,70% | 30,62% | - | - | - |
| 9272 |  Euruka Tech ERC AI | US$0,0003173 | -5,25% | 30,83% | - | - | - |
| 9273 |  Genie Ai GENIE | US$0,002656 | -0,39% | 31,42% | - | - | - |
| 9274 |  Simon the NYC Dog Mayor SIMON | US$0,00008379 | 3,30% | 35,81% | - | - | - |
| 9275 |  Hachi Inu HACHI INU | US$0,02051 | 0,00% | 9,79% | - | - | - |
| 9276 |  BuckTheBunny BUCK | US$0,0000001600 | 11,56% | 67,98% | - | - | - |
| 9277 |  SentAI SENTAI | US$0,02793 | 1,32% | 36,52% | - | - | - |
| 9278 |  DeSci AI Agent DESCIAI | - | -3,16% | 12,65% | - | - | - |
| 9279 |  Shrubius Maximus SHRUBIUS | US$0,00002038 | -4,25% | 17,08% | - | - | - |
| 9280 |  Senku Ishigami by Virtuals SENKU | US$0,0001424 | 9,26% | 38,14% | - | US$893,98 | - |
| 9281 |  AIRENE by Virtuals AIRENE | US$0,0008061 | -9,30% | 21,48% | - | US$10.604,51 | - |
| 9282 |  Simpson AI Agent SIMPSONAI | - | 15,28% | 40,72% | - | US$113,44 | - |
| 9283 |  Pandana PNDN | US$0,0003403 | 5,97% | 18,77% | - | - | - |
| 9284 |  Indi INDI | US$0,01312 | -1,30% | 13,73% | - | - | - |
| 9285 |  Aither AITHER | US$0,0002772 | 11,82% | 87,11% | - | - | - |
| 9286 |  Virus Protocol VIRUS | US$0,00001134 | -1,21% | 4,20% | - | - | - |
| 9287 |  Percy Verence PERCY | US$0,00001698 | -6,07% | 18,05% | - | - | - |
| 9288 |  MYST $MYST | US$0,005684 | -27,98% | 76,02% | - | US$25.724,40 | - |
| 9289 |  Chai CHAI | US$0,0003204 | 0,00% | 24,94% | - | - | - |
| 9290 |  Bark Ruffalo by Virtuals PAWSY | US$0,0002493 | 5,26% | 19,56% | - | - | - |
| 9291 |  Yao Ming IAOMIN | US$0,0002337 | 0,00% | 20,48% | - | - | - |
| 9292 |  Pulse3D PULSE | US$0,00002523 | -4,00% | 43,96% | - | - | - |
| 9293 |  CYI by Virtuals CYI | US$0,001615 | 9,54% | 34,66% | - | - | - |
| 9294 |  DIGGER AI DIGGAI | US$0,000009180 | -0,59% | 19,27% | - | - | - |
| 9295 |  Pepe AI Agent PEPEAI | - | -2,62% | 16,77% | - | - | - |
| 9296 |  Moontax CPAI | US$0,006425 | -1,07% | 72,07% | - | - | - |
| 9297 |  Department of Government Efficiency DOGE DGE | US$0,00001726 | -3,67% | 46,04% | - | - | - |
| 9298 |  Dat Boi DATBOI | US$0,0001346 | -11,81% | 59,07% | - | - | - |
| 9299 |  DePIN AI Agent DEPINAI | - | 3,76% | 38,31% | - | - | - |
| 9300 |  Quantimodo QUANT | US$0,000001790 | -2,43% | 15,71% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 196 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.