Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  bemo staked TON stTON | US$3,64 | 1,67% | 12,59% | US$13.444.169 | US$1.080,74 | 3.698.223 stTON |
| 9702 |  King Protocol KING | US$1.062,37 | 17,53% | 102,47% | US$10.977.297 | US$141.449 | 10.333 KING |
| 9703 |  Lido Staked SOL stSOL | US$222,78 | 5,31% | 25,71% | US$10.778.776 | US$170.142 | 48.383 stSOL |
| 9704 |  Kelp DAO Wrapped rsETH WRSETH | US$2.749,30 | 6,09% | 47,56% | US$10.033.215 | US$5.330,14 | 3.649 WRSETH |
| 9705 |  Wrapped Cardano WADA | US$0,8278 | 1,53% | 21,88% | US$9.874.135 | US$13.184,63 | 11.927.907 WADA |
| 9706 |  Wrapped Moonriver WMOVR | US$248,05 | 1,04% | 12,95% | US$9.703.771 | US$156.838 | 39.121 WMOVR |
| 9707 |  Stride Staked TIA stTIA | US$3,68 | 5,57% | 40,57% | US$9.665.365 | - | 2.625.934 stTIA |
| 9708 |  sETH2 SETH2 | US$2.661,49 | 8,39% | 51,26% | US$9.301.483 | - | 3.495 SETH2 |
| 9709 |  Stride Staked ATOM stATOM | US$8,33 | 1,08% | 29,95% | US$8.228.020 | US$193.251 | 987.299 stATOM |
| 9710 |  Wrapped Everscale WEVER | US$0,01948 | 0,16% | -2,26% | US$7.923.727 | US$2.132,71 | 406.807.567 WEVER |
| 9711 |  Wrapped Kava WKAVA | US$0,4752 | 1,69% | 9,80% | US$7.029.767 | - | 14.792.192 WKAVA |
| 9712 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,02% | US$6.655.026 | US$5.198.713 | 6.652.059 axlUSDC |
| 9713 |  Wrapped EGLD WEGLD | US$20,43 | 4,21% | 35,65% | US$6.130.005 | US$814.747 | 300.000 WEGLD |
| 9714 |  Wrapped Ampleforth WAMPL | US$5,37 | 7,67% | 21,11% | US$6.324.146 | US$316.788 | 1.178.335 WAMPL |
| 9715 |  Lido Staked Matic stMATIC | US$0,2982 | 2,09% | 19,71% | US$5.987.307 | US$6.185,51 | 20.075.579 stMATIC |
| 9716 |  Stride Staked OSMO stOSMO | US$0,3649 | 2,79% | 28,96% | US$5.658.449 | - | 15.505.444 stOSMO |
| 9717 |  Crypto.com Staked ETH CDCETH | US$2.811,33 | 7,59% | 47,76% | US$5.622.667 | US$84.798,44 | 2.000 CDCETH |
| 9718 |  Balanced Dollar bnUSD | US$1,00 | -0,19% | -0,34% | US$5.466.411 | US$209.965 | 5.460.073 bnUSD |
| 9719 |  renBTC RENBTC | US$16.140,29 | -0,38% | -2,01% | US$5.324.598 | US$36,69 | 330 RENBTC |
| 9720 |  Wrapped Minima WMINIMA | US$0,03913 | 1,53% | 2,44% | US$4.890.694 | - | 125.000.000 WMINIMA |
| 9721 |  Venus XVS vXVS | US$0,1434 | 2,31% | 22,88% | US$4.660.841 | - | 32.495.469 vXVS |
| 9722 |  Wrapped LUNA Classic WLUNC | US$0,00001668 | -23,14% | 2,18% | US$4.204.948 | US$388,19 | 252.040.049.056 WLUNC |
| 9723 |  TON Bridged USDT JUSDT | US$1,01 | -0,19% | 1,03% | US$4.103.283 | - | 4.076.218 JUSDT |
| 9724 |  Wrapped Astar WASTR | US$0,03408 | 1,72% | 28,45% | US$3.868.578 | US$23.106,68 | 113.513.296 WASTR |
| 9725 |  Wrapped Conflux WCFX | US$0,1023 | 3,42% | 42,26% | US$3.725.449 | US$300.692 | 36.412.933 WCFX |
| 9726 |  Wrapped Near WNEAR | US$3,22 | 0,83% | 38,39% | US$3.724.357 | US$652.098 | 1.157.133 WNEAR |
| 9727 |  Renzo Restaked JTO EZJTO | US$2,11 | -1,29% | 30,57% | US$3.514.210 | - | 1.664.527 EZJTO |
| 9728 |  iBTC iBTC | US$104.172 | 0,02% | 10,92% | US$2.564.459 | - | 25 iBTC |
| 9729 |  Wrapped Zeta WZETA | US$0,3037 | 2,39% | 29,34% | US$2.477.824 | - | 8.159.099 WZETA |
| 9730 |  Wrapped Kaspa WKAS | US$0,02086 | -5,80% | 26,47% | US$2.461.095 | US$31.386,21 | 117.960.617 WKAS |
| 9731 |  Wrapped OKB WOKB | US$54,15 | -0,25% | 6,82% | US$2.357.573 | - | 43.541 WOKB |
| 9732 |  Wrapped Harmony WONE | US$0,01694 | 8,33% | 41,82% | US$2.295.432 | US$4.597,96 | 135.480.381 WONE |
| 9733 |  Aster asCAKE asCAKE | US$2,48 | -1,54% | 24,43% | US$2.106.416 | - | 848.362 asCAKE |
| 9734 |  Wrapped WDOGE WWDOGE | US$0,2409 | 4,78% | 42,49% | US$2.072.081 | US$281.165 | 8.601.416 WWDOGE |
| 9735 |  Wrapped Venom WVENOM | US$0,1141 | -0,61% | -12,50% | US$1.773.009 | US$47.602,69 | 15.539.079 WVENOM |
| 9736 |  Ankr Staked BNB ankrBNB | US$728,63 | 0,50% | 10,61% | US$1.716.423 | US$33.755,75 | 2.356 ankrBNB |
| 9737 |  Wrapped Klaytn WKLAY | US$0,1204 | -1,12% | 10,64% | US$1.508.629 | US$162,33 | 12.525.308 WKLAY |
| 9738 |  Chain-key Ethereum CKETH | US$2.697,01 | 10,56% | 50,30% | US$1.428.686 | US$8.272,06 | 530 CKETH |
| 9739 |  Wrapped Moonbeam WGLMR | US$0,1069 | 2,74% | 45,57% | US$1.406.513 | US$8.349,26 | 13.153.014 WGLMR |
| 9740 |  Wrapped BounceBit WBB | US$0,1811 | 4,92% | 63,41% | US$1.325.141 | US$167.461 | 7.318.644 WBB |
| 9741 |  YieldFi yToken YUSD | US$1,08 | -0,29% | -0,32% | US$1.322.926 | - | 1.229.353 YUSD |
| 9742 |  Wrapped POKT WPOKT | US$0,01153 | -8,98% | -7,45% | US$1.226.122 | - | 106.321.615 WPOKT |
| 9743 |  Wrapped Alvey Chain WALV | US$0,003662 | 8,07% | -5,74% | US$1.171.717 | US$165.343 | 320.000.000 WALV |
| 9744 |  Shibarium Wrapped BONE WBONE | US$0,3636 | 7,99% | 19,45% | US$1.144.322 | US$784,44 | 3.147.200 WBONE |
| 9745 |  Wrapped KuCoin Token WKCS | US$10,88 | -2,74% | 1,64% | US$1.040.430 | - | 95.591 WKCS |
| 9746 |  Bitget SOL Staking BGSOL | US$198,26 | 5,61% | 25,50% | US$1.004.521 | US$2.442.463 | 5.067 BGSOL |
| 9747 |  tBTC TBTC | US$104.051 | 1,22% | 9,48% | US$936.456 | US$286,98 | 9 TBTC |
| 9748 |  Wrapped CANTO WCANTO | US$0,009866 | 3,28% | 10,57% | US$639.274 | US$14.435,00 | 64.793.835 WCANTO |
| 9749 |  Wrapped Elastos WELA | US$1,43 | 4,72% | 16,39% | US$565.030 | US$1.611,74 | 394.617 WELA |
| 9750 |  Wrapped Bitcoin Cash WBCH | US$350,71 | -0,71% | 0,24% | US$532.428 | - | 1.518 WBCH |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.