Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Wrapped TRON WTRX | US$0,2711 | -0,32% | 10,29% | US$23.702.250.719 | US$2.158.321 | 87.422.899.423 WTRX |
| 9602 |  Wrapped Bitcoin WBTC | US$104.209 | 1,30% | 7,84% | US$13.440.651.124 | US$361.338.765 | 128.977 WBTC |
| 9603 |  Lido wstETH WSTETH | US$3.218,79 | 7,52% | 49,21% | US$11.601.648.588 | US$8.512.718 | 3.604.349 WSTETH |
| 9604 |  WETH WETH | US$2.678,61 | 7,49% | 47,95% | US$9.041.143.098 | US$1.730.686.035 | 3.375.318 WETH |
| 9605 |  USDS USDS | US$0,9999 | 0,03% | 0,03% | US$7.078.942.028 | US$8.200.360 | 7.079.341.683 USDS |
| 9606 |  Bitcoin BEP2 BTCB | US$104.147 | 1,28% | 7,61% | US$6.791.501.678 | US$38.959.582 | 65.210 BTCB |
| 9607 |  Aave Ethereum WETH AETHWETH | US$2.678,85 | 7,36% | 0,00% | US$6.773.747.863 | US$434.966 | 2.528.600 AETHWETH |
| 9608 |  Wrapped Beacon ETH WBETH | US$2.864,52 | 7,37% | 47,76% | US$6.485.021.778 | US$8.771.401 | 2.263.915 WBETH |
| 9609 |  Wrapped eETH weETH | US$2.865,37 | 7,89% | 50,60% | US$6.268.013.988 | US$7.209.442 | 2.187.508 weETH |
| 9610 |  Coinbase Wrapped BTC CBBTC | US$104.140 | 1,30% | 7,93% | US$4.474.823.079 | US$336.819.011 | 42.969 CBBTC |
| 9611 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,11% | 0,00% | US$4.064.296.952 | US$2.350.275 | 4.063.624.794 AETHUSDT |
| 9612 |  Jito Staked SOL JITOSOL | US$221,16 | 5,69% | 26,17% | US$3.272.973.613 | US$40.918.759 | 14.798.851 JITOSOL |
| 9613 |  Ethena Staked USDe sUSDe | US$1,17 | -0,03% | 0,27% | US$2.163.214.470 | US$8.735.555 | 1.845.543.039 sUSDe |
| 9614 |  Lombard Staked BTC LBTC | US$104.251 | 1,38% | 8,26% | US$1.983.069.116 | US$20.227.480 | 19.022 LBTC |
| 9615 |  Binance Staked SOL BNSOL | US$193,08 | 5,52% | 25,47% | US$1.509.835.423 | US$10.973.231 | 7.819.856 BNSOL |
| 9616 |  BounceBit BTC BBTC | US$103.883 | 1,95% | 6,51% | US$1.495.886.731 | US$142.404 | 14.400 BBTC |
| 9617 |  Kelp DAO Restaked ETH RSETH | US$2.724,62 | 5,12% | 47,18% | US$1.476.571.484 | US$120.271 | 541.936 RSETH |
| 9618 |  Wrapped Zedxion WZEDX | US$0,3223 | 0,54% | 5,56% | US$1.324.553.266 | US$30.043.578 | 4.109.960.732 WZEDX |
| 9619 |  Wrapped Fantom WFTM | US$0,6019 | 2,41% | 18,99% | US$1.318.665.187 | US$204.164 | 2.190.853.521 WFTM |
| 9620 |  Rocket Pool ETH RETH | US$3.032,31 | 8,16% | 49,04% | US$1.269.018.206 | US$1.965.644 | 418.499 RETH |
| 9621 |  SolvBTC SolvBTC | US$104.229 | 1,41% | 7,91% | US$1.099.506.752 | US$2.429.120 | 10.549 SolvBTC |
| 9622 |  Wrapped BNB WBNB | US$665,62 | 0,65% | 10,50% | US$1.053.597.359 | US$1.037.943.614 | 1.582.885 WBNB |
| 9623 |  Mantle Staked Ether METH | US$2.847,79 | 7,22% | 47,30% | US$997.967.774 | US$4.873.224 | 350.435 METH |
| 9624 |  Marinade Staked SOL MSOL | US$237,72 | 5,62% | 26,04% | US$997.398.104 | US$8.531.178 | 4.195.637 MSOL |
| 9625 |  Renzo Restaked ETH EZETH | US$2.798,98 | 7,28% | 47,65% | US$849.486.783 | US$6.054.561 | 303.499 EZETH |
| 9626 |  Venus BTC vBTC | US$2.119,90 | 1,33% | 7,70% | US$817.543.119 | - | 385.652 vBTC |
| 9627 |  xSolvBTC xSolvBTC | US$103.596 | 1,36% | 9,63% | US$790.076.916 | US$77,65 | 7.627 xSolvBTC |
| 9628 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | US$681.253.075 | US$64.463.020 | 681.224.058 USDC.e |
| 9629 |  Staked Aave stkAAVE | US$233,26 | 6,33% | 32,92% | US$671.921.955 | - | 2.880.581 stkAAVE |
| 9630 |  Venus BNB vBNB | US$16,50 | 0,76% | 10,50% | US$604.150.515 | US$603.854.327 | 36.615.318 vBNB |
| 9631 |  Staked USD0 USD0++ | US$0,9761 | -0,10% | 0,53% | US$571.676.947 | US$96,33 | 585.653.957 USD0++ |
| 9632 |  StakeWise Staked ETH osETH | US$2.798,57 | 9,50% | 51,41% | US$569.217.485 | - | 203.396 osETH |
| 9633 |  Mantle Restaked Ether CMETH | US$2.854,68 | 7,61% | 47,62% | US$568.367.254 | US$22.221.008 | 199.100 CMETH |
| 9634 |  Bitcoin Avalanche Bridged BTC.b | US$104.230 | 1,39% | 7,75% | US$527.914.673 | US$35.192.117 | 5.065 BTC.b |
| 9635 |  tBTC TBTC | US$103.839 | 1,19% | 8,19% | US$527.161.229 | US$4.252.949 | 5.077 TBTC |
| 9636 |  Lista Staked BNB slisBNB | US$682,88 | 0,64% | 11,05% | US$474.861.721 | US$313.650 | 695.382 slisBNB |
| 9637 |  Wrapped Chiliz WCHZ | US$0,04979 | 2,32% | 30,02% | US$458.390.160 | - | 9.206.791.217 WCHZ |
| 9638 |  ether.fi Staked ETH EETH | US$2.673,60 | 7,47% | 48,19% | US$454.487.538 | US$42.675,70 | 169.991 EETH |
| 9639 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$97.578,49 | 0,60% | 11,29% | US$437.793.481 | US$343,40 | 4.487 PUMPBTC |
| 9640 |  clisBNB clisBNB | US$665,93 | 0,76% | 10,49% | US$409.475.250 | US$2.277.674 | 614.893 clisBNB |
| 9641 |  ether.fi Staked BTC EBTC | US$103.873 | 1,27% | 10,14% | US$408.053.207 | US$3.053.042 | 3.928 EBTC |
| 9642 |  Stader ETHx ETHX | US$2.828,16 | 6,89% | 49,36% | US$384.757.269 | US$280.797 | 136.045 ETHX |
| 9643 |  Venus USDT vUSDT | US$0,02545 | -0,01% | 0,09% | US$376.262.459 | - | 14.783.710.805 vUSDT |
| 9644 |  Coinbase Wrapped Staked ETH cbETH | US$2.945,90 | 7,44% | 47,88% | US$364.593.599 | US$7.037.593 | 123.763 cbETH |
| 9645 |  Wrapped AVAX WAVAX | US$25,77 | 3,70% | 28,69% | US$345.410.410 | US$116.783.147 | 13.402.559 WAVAX |
| 9646 |  Liquid Staked ETH LSETH | US$2.885,59 | 7,33% | 47,94% | US$327.537.078 | US$4.162.934 | 113.508 LSETH |
| 9647 |  Wrapped Pulse WPLS | US$0,00004083 | 14,73% | 38,68% | US$310.849.149 | US$6.292.634 | 7.613.905.180.244 WPLS |
| 9648 |  BENQI Liquid Staked AVAX sAVAX | US$31,09 | 3,78% | 28,85% | US$291.719.698 | US$1.190.499 | 9.383.370 sAVAX |
| 9649 |  Rootstock Smart Bitcoin RBTC | US$103.235 | 1,39% | 7,70% | US$288.431.891 | US$10,33 | 2.794 RBTC |
| 9650 |  Wrapped Solana SOL | US$184,07 | 5,61% | 25,92% | US$279.157.422 | US$2.127.923.416 | 1.516.585 SOL |
Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.