Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ALEX Lab ALEX | US$0,04960 | 1,03% | 18,31% | US$30.079.710 | US$1.213.420 | 606.489.877 ALEX |
| 752 |  Vertical AI VERTAI | US$0,2960 | 15,67% | 72,46% | US$29.600.182 | US$773.753 | 100.000.000 VERTAI |
| 753 |  Open Loot OL | US$0,06317 | 1,31% | 31,50% | US$30.206.456 | US$17.860.783 | 478.145.803 OL |
| 754 |  Star Atlas ATLAS | US$0,001569 | 1,52% | 36,98% | US$29.995.317 | US$1.436.868 | 19.122.885.575 ATLAS |
| 755 |  Swell Network SWELL | US$0,01340 | -1,34% | 53,55% | US$29.627.002 | US$29.384.449 | 2.210.494.680 SWELL |
| 756 |  StakeStone STO | US$0,1322 | 2,28% | -7,57% | US$29.793.581 | US$37.412.181 | 225.333.333 STO |
| 757 |  StrikeX STRX | US$0,02950 | 0,03% | 38,53% | US$29.502.186 | US$455,54 | 1.000.000.000 STRX |
| 758 |  ORIGYN OGY | US$0,003786 | -0,64% | 18,40% | US$29.640.588 | US$120.653 | 7.828.640.875 OGY |
| 759 |  Enzyme MLN | US$9,96 | 2,97% | 20,78% | US$29.546.109 | US$11.989.048 | 2.967.315 MLN |
| 760 |  Orderly Network ORDER | US$0,1166 | 4,29% | 23,75% | US$29.392.527 | US$8.626.190 | 252.127.508 ORDER |
| 761 |  Dragonchain DRGN | US$0,07893 | 1,16% | -7,82% | US$29.265.327 | US$139.118 | 370.772.651 DRGN |
| 762 |  Heroes of Mavia MAVIA | US$0,2606 | 2,49% | 31,08% | US$29.171.358 | US$9.894.008 | 111.931.126 MAVIA |
| 763 |  Pirate Chain ARRR | US$0,1477 | -0,02% | 15,28% | US$28.989.470 | US$75.352,70 | 196.213.798 ARRR |
| 764 |  Tutorial TUT | US$0,03442 | 6,77% | 43,67% | US$28.879.642 | US$92.043.076 | 839.047.394 TUT |
| 765 |  Stella ALPHA | US$0,03130 | 2,63% | 5,33% | US$28.860.658 | US$11.597.962 | 922.000.000 ALPHA |
| 766 |  Unizen ZCX | US$0,04622 | 0,23% | 10,60% | US$29.056.829 | US$1.851.107 | 628.706.003 ZCX |
| 767 |  Santos FC Fan Token SANTOS | US$2,70 | 0,31% | 11,85% | US$28.771.885 | US$7.988.123 | 10.646.061 SANTOS |
| 768 |  Stader SD | US$0,5310 | 1,13% | 9,50% | US$28.295.504 | US$5.424.398 | 53.284.459 SD |
| 769 |  xMoney UTK | US$0,04001 | 3,18% | 19,92% | US$28.168.774 | US$6.296.499 | 704.112.145 UTK |
| 770 |  Metacade MCADE | US$0,02104 | 10,17% | 87,83% | US$28.094.293 | US$5.310.767 | 1.335.126.306 MCADE |
| 771 |  Balance EPT | US$0,01230 | 12,76% | 35,72% | US$28.488.729 | US$93.070.003 | 2.316.583.323 EPT |
| 772 |  Chainbounty BOUNTY | US$0,05384 | 0,30% | 8,32% | US$28.019.187 | US$1.479.469 | 520.416.665 BOUNTY |
| 773 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02809 | -0,52% | 38,25% | US$28.094.539 | US$11.510.281 | 1.000.000.000 KEKIUS |
| 774 |  Derive DRV | US$0,03829 | 1,82% | 26,64% | US$28.242.564 | US$342.300 | 737.529.683 DRV |
| 775 |  Camino Network CAM | US$0,08542 | -0,81% | 7,53% | US$27.797.022 | US$267.532 | 325.415.728 CAM |
| 776 |  Oho OHO | US$0,001147 | 1,39% | 8,07% | US$27.672.573 | US$179.909 | 24.123.896.382 OHO |
| 777 |  Alchemix ALCX | US$11,37 | 3,88% | 37,02% | US$27.591.823 | US$1.600.338 | 2.427.378 ALCX |
| 778 |  AhaToken AHT | US$0,004282 | 0,23% | 4,95% | US$27.523.203 | US$931.635 | 6.427.990.779 AHT |
| 779 |  Electronic USD eUSD | US$1,00 | -0,09% | -0,07% | US$27.495.704 | US$436.662 | 27.494.711 eUSD |
| 780 |  IDEX IDEX | US$0,02911 | 2,08% | 20,32% | US$27.349.006 | US$4.459.328 | 939.447.585 IDEX |
| 781 |  Wirex Token WXT | US$0,002730 | 0,94% | -5,12% | US$27.297.090 | US$1.945.155 | 10.000.000.000 WXT |
| 782 |  LeverFi LEVER | US$0,0006519 | 2,76% | 21,16% | US$27.377.409 | US$8.525.736 | 41.999.246.619 LEVER |
| 783 |  Wanchain WAN | US$0,1361 | 1,85% | 27,17% | US$27.023.089 | US$6.142.564 | 198.544.379 WAN |
| 784 |  Puffer PUFFER | US$0,2670 | -0,07% | 39,92% | US$27.316.576 | US$37.556.960 | 102.306.717 PUFFER |
| 785 |  Basenji BENJI | US$0,02694 | 18,33% | 62,63% | US$26.936.367 | US$3.010.175 | 1.000.000.000 BENJI |
| 786 |  Bitgert BRISE | US$0,00000007000 | 1,98% | 13,16% | US$27.060.998 | US$2.975.593 | 395.690.000.000.000 BRISE |
| 787 |  PeiPei (ETH) PEIPEI | US$0,00000006000 | -1,70% | 43,38% | US$27.015.436 | US$3.146.648 | 420.684.354.244.576 PEIPEI |
| 788 |  Masa MASA | US$0,03837 | 24,15% | 64,51% | US$26.756.934 | US$5.036.539 | 697.430.451 MASA |
| 789 |  Shapeshift FOX Token FOX | US$0,03427 | 6,49% | 20,28% | US$26.466.121 | US$639.793 | 772.286.516 FOX |
| 790 |  Propchain PROPC | US$0,7307 | 0,88% | 38,26% | US$26.995.740 | US$422.577 | 36.945.012 PROPC |
| 791 |  Heima HEI | US$0,3689 | 0,40% | 9,77% | US$26.760.059 | US$5.944.444 | 72.540.767 HEI |
| 792 |  Gochujangcoin GOCHU | US$0,000002410 | 6,18% | 54,30% | US$26.986.744 | US$1.146.612 | 11.178.162.712.452 GOCHU |
| 793 |  DIMO DIMO | US$0,08328 | -3,32% | 19,95% | US$26.589.671 | US$257.518 | 319.289.804 DIMO |
| 794 |  MilkyWay MILK | US$0,1108 | 1,59% | -14,16% | US$26.464.897 | US$78.987.840 | 238.900.000 MILK |
| 795 |  Stride STRD | US$0,2997 | 0,80% | 21,95% | US$26.320.052 | US$66.849,78 | 87.825.728 STRD |
| 796 |  Joe coin JOE | US$0,02630 | 5,58% | 111,07% | US$26.295.337 | US$457.861 | 1.000.000.000 JOE |
| 797 |  zKML ZKML | US$0,2719 | 8,38% | 159,25% | US$26.229.261 | US$233.134 | 96.451.264 ZKML |
| 798 |  GamerCoin GHX | US$0,04060 | 1,56% | 2,99% | US$26.386.665 | US$1.489.478 | 649.965.123 GHX |
| 799 |  Isiklar Coin ISIKC | US$0,2601 | -0,10% | -0,11% | US$26.010.307 | US$1.875.550 | 100.000.000 ISIKC |
| 800 |  Mind Network FHE | US$0,1030 | 17,56% | 3,16% | US$25.642.824 | US$58.814.599 | 249.000.000 FHE |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.