Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Billy BILLY | US$0,007275 | 0,32% | 153,38% | US$6.810.755 | US$5.272.184 | 936.137.657 BILLY |
| 1252 |  Troll (troll.run) TROLL | US$0,00000001000 | 6,58% | 33,04% | US$6.741.664 | US$640.163 | 960.420.000.000.000 TROLL |
| 1253 |  Koala AI KOKO | US$0,0000007300 | 5,21% | 62,81% | US$6.657.825 | US$220.586 | 9.110.383.747.597 KOKO |
| 1254 |  DeFi Kingdoms JEWEL | US$0,05795 | 0,79% | 23,46% | US$6.579.604 | US$62.918,62 | 113.537.457 JEWEL |
| 1255 |  Cryptify AI CRAI | US$0,006821 | 7,92% | 67,53% | US$6.582.394 | US$250.664 | 965.000.000 CRAI |
| 1256 |  Atlas Navi NAVI | US$0,04030 | 2,09% | 39,50% | US$6.516.004 | US$76.573,14 | 161.706.684 NAVI |
| 1257 |  MAX MAX | US$0,006557 | 10,97% | 57,75% | US$6.555.999 | US$1.279.644 | 999.840.477 MAX |
| 1258 |  HELLO Labs HELLO | US$0,008907 | 2,70% | 15,75% | US$6.515.871 | US$171.522 | 731.580.754 HELLO |
| 1259 |  Non-Playable Coin Solana NPCS | US$0,006672 | -1,45% | 12,38% | US$6.470.373 | US$360.162 | 969.714.773 NPCS |
| 1260 |  PlayDapp PDA | US$0,01043 | 2,92% | 8,63% | US$6.448.494 | US$3.021.561 | 618.083.208 PDA |
| 1261 |  TEMCO TEMCO | US$0,001610 | -0,91% | 4,91% | US$6.395.902 | US$154.342 | 3.973.256.413 TEMCO |
| 1262 |  Coupon Assets CA | US$0,6617 | 0,41% | 8,02% | US$6.399.163 | US$4.130.916 | 9.671.260 CA |
| 1263 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,04% | US$6.407.650 | US$43.208,96 | 27.258.765 EMRX |
| 1264 |  Cipher CPR | US$0,0009865 | -12,53% | -10,45% | US$6.380.486 | US$1.075.456 | 6.467.585.726 CPR |
| 1265 |  U2U Network U2U | US$0,004176 | 4,47% | -8,80% | US$6.372.757 | US$468.678 | 1.526.009.637 U2U |
| 1266 |  THE BALKAN DWARF KEKEC | US$0,0001660 | 15,89% | 105,88% | US$6.482.945 | US$644.332 | 39.058.005.061 KEKEC |
| 1267 |  Alvara Protocol ALVA | US$0,1056 | -4,33% | 55,73% | US$6.320.000 | US$452.867 | 59.843.979 ALVA |
| 1268 |  Aimonica Brands AIMONICA | US$0,006314 | 7,64% | 7,53% | US$6.313.571 | US$3.279.322 | 999.989.552 AIMONICA |
| 1269 |  fanC FANC | US$0,005061 | -4,09% | 6,61% | US$6.335.743 | US$500.498 | 1.251.968.649 FANC |
| 1270 |  Pallapay PALLA | US$0,008501 | -1,01% | -2,97% | US$6.321.120 | - | 743.546.427 PALLA |
| 1271 |  Gaimin GMRX | US$0,0001708 | -0,22% | -1,89% | US$6.308.851 | US$56.888,48 | 36.928.095.909 GMRX |
| 1272 |  Welshcorgicoin WELSH | US$0,0006263 | -3,57% | 43,61% | US$6.263.394 | US$12.670,56 | 10.000.000.000 WELSH |
| 1273 |  HI HI | US$0,0001012 | -0,28% | -1,36% | US$6.236.873 | US$83.712,28 | 61.614.900.660 HI |
| 1274 |  Slothana SLOTH | US$0,003671 | 12,39% | -0,25% | US$6.222.945 | US$543.773 | 1.695.118.152 SLOTH |
| 1275 |  Dasha VVAIFU | US$0,006306 | 12,53% | 71,52% | US$6.263.498 | US$2.383.727 | 993.304.715 VVAIFU |
| 1276 |  DecideAI DCD | US$0,01269 | -5,68% | -9,64% | US$6.200.142 | US$70.150,33 | 488.677.471 DCD |
| 1277 |  Kwenta KWENTA | US$14,22 | 7,75% | 39,64% | US$6.140.661 | US$13.724,27 | 431.809 KWENTA |
| 1278 |  Bitcoin Diamond BCD | US$0,03313 | -2,01% | 4,52% | US$6.177.666 | US$27.070,08 | 186.492.898 BCD |
| 1279 |  MAGA (maga-hat.vip) MAGA | US$0,00001571 | 9,50% | 39,79% | US$6.131.860 | US$4.015.369 | 390.258.895.840 MAGA |
| 1280 |  RocketX exchange RVF | US$0,06527 | 1,40% | 52,24% | US$6.115.225 | US$55.621,49 | 93.691.309 RVF |
| 1281 |  ShareToken SHR | US$0,002578 | 0,48% | 26,59% | US$6.110.055 | US$309.299 | 2.370.272.782 SHR |
| 1282 |  XSwap XSWAP | US$0,04153 | 0,17% | 17,74% | US$6.088.494 | US$40.875,38 | 146.617.189 XSWAP |
| 1283 |  Æternity AE | US$0,01576 | -3,79% | 4,01% | US$6.070.765 | US$576.027 | 385.106.898 AE |
| 1284 |  MSTR2100 MSTR | US$0,2937 | 1,15% | 33,26% | US$6.063.638 | US$903.274 | 20.645.815 MSTR |
| 1285 |  Kima Network KIMA | US$0,1858 | 2,26% | -15,19% | US$6.059.847 | US$1.172.165 | 32.607.993 KIMA |
| 1286 |  Elon Trump Fart ETF500 | US$0,006070 | 0,13% | 21,43% | US$6.069.650 | US$224.853 | 999.961.167 ETF500 |
| 1287 |  Edwin EDWIN | US$0,005936 | -13,17% | -0,31% | US$5.936.038 | US$313.449 | 1.000.000.000 EDWIN |
| 1288 |  Stratos STOS | US$0,1550 | 1,94% | 19,62% | US$6.012.576 | US$223.744 | 38.800.874 STOS |
| 1289 |  GameGPT DUEL | US$0,001342 | 2,51% | 30,96% | US$6.043.866 | US$532.539 | 4.503.566.634 DUEL |
| 1290 |  Beam BEAM | US$0,03971 | 3,87% | 28,30% | US$5.985.784 | US$181.802 | 150.753.560 BEAM |
| 1291 |  Everclear CLEAR | US$0,01640 | 7,07% | 5,11% | US$6.000.721 | US$382.042 | 365.840.359 CLEAR |
| 1292 |  Starlink STARL | US$0,0000006000 | 7,67% | 33,81% | US$6.021.536 | US$401.710 | 9.979.172.029.858 STARL |
| 1293 |  Degen Spartan AI DEGENAI | US$0,005997 | 20,36% | 72,56% | US$5.996.532 | US$9.935.949 | 999.949.997 DEGENAI |
| 1294 |  Levana Protocol LVN | US$0,007963 | 8,27% | 58,11% | US$6.062.296 | US$2.213.751 | 761.265.394 LVN |
| 1295 |  Kin KIN | US$0,000002150 | 5,01% | 11,42% | US$5.932.297 | US$270.623 | 2.757.861.681.637 KIN |
| 1296 |  Tottenham Hotspur Fan Token SPURS | US$0,6787 | 2,33% | -1,18% | US$5.912.440 | US$877.902 | 8.711.440 SPURS |
| 1297 |  Saito SAITO | US$0,002986 | 7,49% | 48,05% | US$5.909.419 | US$41.734,38 | 1.979.292.275 SAITO |
| 1298 |  ROA CORE ROA | US$0,01103 | 0,03% | 8,19% | US$5.899.151 | US$185.397 | 535.000.000 ROA |
| 1299 |  Artyfact ARTY | US$0,3033 | 1,52% | 19,48% | US$5.908.436 | US$2.578.703 | 19.480.227 ARTY |
| 1300 |  Alpha City AMETA | US$0,0005876 | 28,14% | 123,71% | US$5.876.310 | US$40.371,67 | 10.000.000.000 AMETA |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.