Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BizAuto BIZA | US$0,001227 | -1,69% | -2,79% | US$3.284.898 | US$130.724 | 2.677.034.361 BIZA |
| 1552 |  Sekuya Multiverse SKYA | US$0,008302 | 2,12% | 117,62% | US$3.266.663 | US$219.638 | 393.501.947 SKYA |
| 1553 |  SOVRUN SOVRN | US$0,01782 | 3,85% | 16,27% | US$3.280.857 | US$136.223 | 184.076.753 SOVRN |
| 1554 |  Fei USD FEI | US$0,9908 | -0,13% | -0,76% | US$3.276.760 | US$23.703,53 | 3.307.163 FEI |
| 1555 |  FOMO (fomo.fund) FOMO | US$0,00003272 | 8,34% | -0,51% | US$3.271.298 | US$165.520 | 99.987.000.000 FOMO |
| 1556 |  Neiro (neiro.lol) NEIRO | US$0,003289 | -4,49% | 183,89% | US$3.289.383 | US$2.720.058 | 999.999.969 NEIRO |
| 1557 |  IVPAY IVPAY | US$0,003560 | 6,39% | 72,02% | US$3.260.867 | US$257.437 | 915.951.983 IVPAY |
| 1558 |  KIRA KEX | US$0,01583 | 5,81% | 60,44% | US$3.253.361 | US$140.546 | 205.566.066 KEX |
| 1559 |  Large Language Model LLM | US$0,003265 | -16,65% | 80,27% | US$3.265.470 | US$3.061.666 | 999.997.360 LLM |
| 1560 |  Speedy SPEEDY | US$0,003259 | 8,07% | 1,40% | US$3.258.931 | US$43.332,90 | 1.000.000.000 SPEEDY |
| 1561 |  LogX Network LOGX | US$0,01459 | 3,33% | 46,78% | US$3.254.909 | US$1.013.339 | 223.036.000 LOGX |
| 1562 |  Crash CRASH | US$0,003307 | 0,35% | 69,89% | US$3.234.809 | US$26.446,61 | 978.237.337 CRASH |
| 1563 |  Arcana Network XAR | US$0,007703 | -0,65% | 24,67% | US$3.244.574 | US$118.954 | 421.186.351 XAR |
| 1564 |  Smart Layer Network SLN | US$0,08290 | 12,91% | 22,52% | US$3.232.764 | US$657.683 | 38.993.899 SLN |
| 1565 |  DogeBonk DOBO | US$0,00000001000 | 1,52% | 11,35% | US$3.199.827 | US$5.811,01 | 582.959.739.166.037 DOBO |
| 1566 |  HAPI Protocol HAPI | US$4,35 | 1,77% | 24,40% | US$3.184.509 | US$57.245,49 | 732.248 HAPI |
| 1567 |  GMCoin GMCOIN | US$0,07724 | 0,70% | 12,14% | US$3.180.924 | US$17.763,17 | 41.183.481 GMCOIN |
| 1568 |  Upland (SPARKLET) SPARKLET | US$0,01592 | -1,15% | 4,60% | US$3.185.773 | US$122.954 | 200.091.347 SPARKLET |
| 1569 |  Greenland Rare Bear NORDO | US$0,003106 | 54,70% | 56,94% | US$3.105.652 | US$31.778,20 | 999.985.959 NORDO |
| 1570 |  Izumi Finance IZI | US$0,004025 | 0,16% | -13,44% | US$3.169.629 | US$256.187 | 787.400.000 IZI |
| 1571 |  KARASOU INTELLIQUE | US$4,91 | 0,00% | 5,10% | US$3.173.432 | - | 645.943 INTELLIQUE |
| 1572 |  VNX Euro VEUR | US$1,12 | 0,71% | -1,30% | US$3.170.177 | US$144.810 | 2.833.064 VEUR |
| 1573 |  Energi NRG | US$0,03253 | -4,07% | 11,83% | US$3.163.198 | US$259.562 | 97.251.286 NRG |
| 1574 |  Meter Governance MTRG | US$0,09819 | 5,33% | 19,88% | US$3.169.111 | US$118.416 | 32.276.310 MTRG |
| 1575 |  Radiant RXD | US$0,0002369 | 1,85% | 10,35% | US$3.159.997 | US$8.434,53 | 13.339.825.700 RXD |
| 1576 |  XCAD Network XCAD | US$0,06602 | 7,97% | 12,70% | US$3.151.017 | US$1.122.481 | 47.726.796 XCAD |
| 1577 |  Common Wealth WLTH | US$0,003931 | -4,77% | -25,44% | US$3.205.126 | US$119.847 | 815.427.214 WLTH |
| 1578 |  OctonetAI OCTO | US$0,03297 | 141,31% | 163,20% | US$3.247.703 | US$1.926.606 | 98.500.000 OCTO |
| 1579 |  MAHA.xyz MAHA | US$0,7077 | 3,80% | 10,84% | US$3.107.653 | US$232.719 | 4.391.496 MAHA |
| 1580 |  Peng PENG | US$0,03113 | 13,74% | 85,84% | US$3.112.855 | US$795.252 | 99.999.979 PENG |
| 1581 |  Numogram GNON | US$0,003114 | 10,00% | 71,59% | US$3.114.164 | US$9.430.977 | 1.000.000.000 GNON |
| 1582 |  Vector Smart Gas VSG | US$0,0003086 | -15,93% | -17,92% | US$3.085.529 | US$137.934 | 10.000.000.000 VSG |
| 1583 |  SelfieDogCoin SELFIE | US$0,003135 | -10,44% | 89,14% | US$3.083.602 | US$296.545 | 983.717.932 SELFIE |
| 1584 |  Dolos The Bully BULLY | US$0,003507 | 27,21% | 124,00% | US$3.368.339 | US$3.945.577 | 960.552.281 BULLY |
| 1585 |  Ben the Dog BENDOG | US$0,003060 | 9,73% | 32,32% | US$3.059.187 | US$404.607 | 999.780.947 BENDOG |
| 1586 |  PRIZM PZM | US$0,0007002 | -1,18% | -7,90% | US$3.059.737 | US$1.030,00 | 4.370.103.000 PZM |
| 1587 |  Micro GPT $MICRO | US$0,004080 | -2,33% | -0,92% | US$3.058.078 | US$647.559 | 749.486.183 $MICRO |
| 1588 |  OX Coin OX | US$0,0009511 | -53,03% | -50,99% | US$3.122.952 | US$4.048.025 | 3.283.541.328 OX |
| 1589 |  CENNZnet CENNZ | US$0,002527 | -4,74% | -10,59% | US$3.032.855 | US$41.373,27 | 1.200.000.000 CENNZ |
| 1590 |  SunContract SNC | US$0,04066 | 4,10% | 15,85% | US$3.027.586 | US$238.938 | 74.451.995 SNC |
| 1591 |  Seedworld SWORLD | US$0,0007075 | 7,59% | 32,78% | US$3.019.492 | US$44.796,52 | 4.268.141.691 SWORLD |
| 1592 |  Lattice Token LTX | US$0,1051 | 7,29% | 16,21% | US$3.011.272 | - | 28.653.896 LTX |
| 1593 |  Defactor FACTR | US$0,02351 | 0,55% | 8,69% | US$2.984.449 | US$47.021,78 | 126.937.459 FACTR |
| 1594 |  Decentralized Euro DEURO | US$1,12 | 0,76% | -1,19% | US$2.981.043 | US$100.999 | 2.664.839 DEURO |
| 1595 |  Fuse FUSE | US$0,01353 | 1,32% | 5,65% | US$2.975.881 | US$576.965 | 219.882.167 FUSE |
| 1596 |  ASTA ASTA | US$0,001413 | -28,04% | -29,37% | US$2.967.945 | US$22,72 | 2.099.999.990 ASTA |
| 1597 |  PornRocket PORNROCKET | US$0,00000001000 | 0,69% | 11,25% | US$2.968.029 | US$90,74 | 382.594.598.219.515 PORNROCKET |
| 1598 |  Dynex DNX | US$0,02907 | -3,13% | 14,38% | US$2.975.288 | US$275.436 | 102.339.975 DNX |
| 1599 |  Shido ETH SHIDO | US$0,0001622 | 9,95% | -8,28% | US$2.889.619 | - | 17.820.683.553 SHIDO |
| 1600 |  neur.sh NEUR | US$0,003188 | -8,26% | 58,41% | US$2.900.513 | US$5.933.558 | 909.796.844 NEUR |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.